07/05
| 79.70 |
KAUF
|
+0.9%
|
✔
| 112 |
28/04
| 80.55 |
VERKAUF
|
-1.1%
|
✔
| 113 |
18/04
| 79.98 |
KAUF
|
+0.7%
|
✔
| 112 |
08/04
| 82.54 |
VERKAUF
|
-3.1%
|
✔
| 112 |
25/03
| 85.10 |
KAUF
|
-3.0%
|
❌
| 116 |
17/03
| 98.65 |
VERKAUF
|
-13.7%
|
✔
| 116 |
28/02
| 96.05 |
KAUF
|
+2.7%
|
✔
| 113 |
19/02
| 105.08 |
VERKAUF
|
-8.6%
|
✔
| 114 |
17/02
| 106.30 |
KAUF
|
-1.1%
|
❌
| 115 |
06/02
| 104.20 |
VERKAUF
|
+2.0%
|
❌
| 115 |
04/02
| 110.33 |
KAUF
|
-5.6%
|
❌
| 123 |
22/01
| 114.00 |
VERKAUF
|
-3.2%
|
✔
| 123 |
27/12
| 96.16 |
KAUF
|
+18.6%
|
✔
👍
| 104 |
18/12
| 99.90 |
VERKAUF
|
-3.7%
|
✔
| 104 |
06/12
| 95.69 |
KAUF
|
+4.4%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
07/05
| 79.70 |
KAUF
|
+0.9%
|
✔
| 1,150 |
28/04
| 80.55 |
VERKAUF
|
-1.1%
|
✔
| 1,152 |
18/04
| 79.98 |
KAUF
|
+0.7%
|
✔
| 1,147 |
08/04
| 82.54 |
VERKAUF
|
-3.1%
|
✔
| 1,149 |
25/03
| 85.10 |
KAUF
|
-3.0%
|
❌
| 1,187 |
17/03
| 98.65 |
VERKAUF
|
-13.7%
|
✔
| 1,189 |
28/02
| 96.05 |
KAUF
|
+2.7%
|
✔
| 1,160 |
19/02
| 105.08 |
VERKAUF
|
-8.6%
|
✔
| 1,163 |
17/02
| 106.30 |
KAUF
|
-1.1%
|
❌
| 1,178 |
06/02
| 104.20 |
VERKAUF
|
+2.0%
|
❌
| 1,181 |
04/02
| 110.33 |
KAUF
|
-5.6%
|
❌
| 1,253 |
22/01
| 114.00 |
VERKAUF
|
-3.2%
|
✔
| 1,255 |
27/12
| 96.16 |
KAUF
|
+18.6%
|
✔
👍
| 1,061 |
18/12
| 99.90 |
VERKAUF
|
-3.7%
|
✔
| 1,063 |
06/12
| 95.69 |
KAUF
|
+4.4%
|
✔
| 1,020 |
25/11
| 96.40 |
VERKAUF
|
-0.7%
|
✔
| 1,022 |
07/11
| 83.24 |
KAUF
|
+15.8%
|
✔
👍
| 885 |
04/11
| 87.21 |
VERKAUF
|
-4.6%
|
✔
| 886 |
23/10
| 81.35 |
KAUF
|
+7.2%
|
✔
| 828 |
08/10
| 88.56 |
VERKAUF
|
-8.1%
|
✔
| 830 |
30/09
| 91.69 |
KAUF
|
-3.4%
|
❌
| 861 |
20/09
| 99.32 |
VERKAUF
|
-7.7%
|
✔
| 863 |
13/09
| 103.55 |
KAUF
|
-4.1%
|
❌
| 901 |
11/09
| 103.39 |
VERKAUF
|
+0.2%
|
❌
| 903 |
09/09
| 103.54 |
KAUF
|
-0.2%
|
❌
| 906 |
05/09
| 101.81 |
VERKAUF
|
+1.7%
|
❌
| 908 |
27/08
| 106.27 |
KAUF
|
-4.2%
|
❌
| 950 |
20/08
| 108.04 |
VERKAUF
|
-1.6%
|
✔
| 952 |
13/08
| 108.92 |
KAUF
|
-0.8%
|
❌
| 961 |
10/07
| 135.83 |
VERKAUF
|
-19.8%
|
✔
| 963 |
04/07
| 135.18 |
KAUF
|
+0.5%
|
✔
| 961 |
01/07
| 134.94 |
VERKAUF
|
+0.2%
|
❌
| 962 |
27/06
| 137.47 |
KAUF
|
-1.8%
|
❌
| 982 |
25/06
| 134.64 |
VERKAUF
|
+2.1%
|
❌
| 984 |
30/05
| 128.34 |
KAUF
|
+4.9%
|
✔
| 940 |
20/05
| 146.81 |
VERKAUF
|
-12.6%
|
✔
| 942 |
13/05
| 143.93 |
KAUF
|
+2.0%
|
✔
| 925 |
09/05
| 143.44 |
VERKAUF
|
+0.3%
|
❌
| 927 |
06/05
| 149.62 |
KAUF
|
-4.1%
|
❌
| 969 |
25/04
| 155.49 |
VERKAUF
|
-3.8%
|
✔
| 971 |
05/04
| 103.50 |
KAUF
|
+50.2%
|
✔
👍
| 648 |
01/04
| 103.08 |
VERKAUF
|
+0.4%
|
❌
| 649 |
27/03
| 106.54 |
KAUF
|
-3.3%
|
❌
| 672 |
05/03
| 141.56 |
VERKAUF
|
-24.7%
|
✔
| 674 |
29/02
| 150.24 |
KAUF
|
-5.8%
|
❌
| 716 |
23/02
| 141.48 |
VERKAUF
|
+6.2%
|
❌
| 718 |
21/02
| 144.71 |
KAUF
|
-2.2%
|
❌
| 736 |
07/02
| 146.67 |
VERKAUF
|
-1.3%
|
✔
| 737 |
02/02
| 132.54 |
KAUF
|
+10.7%
|
✔
👍
| 667 |
29/01
| 133.79 |
VERKAUF
|
-0.9%
|
✔
| 669 |
22/01
| 126.62 |
KAUF
|
+5.7%
|
✔
| 634 |
12/01
| 123.59 |
VERKAUF
|
+2.5%
|
❌
| 635 |
29/12
| 96.47 |
KAUF
|
+28.1%
|
✔
👍
| 497 |
25/12
| 104.81 |
VERKAUF
|
-8.0%
|
✔
| 498 |
20/12
| 99.49 |
KAUF
|
+5.3%
|
✔
| 474 |
13/12
| 104.03 |
VERKAUF
|
-4.4%
|
✔
| 475 |
08/12
| 101.76 |
KAUF
|
+2.2%
|
✔
| 465 |
29/11
| 110.74 |
VERKAUF
|
-8.1%
|
✔
| 466 |
27/11
| 115.49 |
KAUF
|
-4.1%
|
❌
| 487 |
23/11
| 96.35 |
VERKAUF
|
+19.9%
|
❌
| 488 |
16/11
| 73.34 |
KAUF
|
+31.4%
|
✔
👍
| 372 |
07/11
| 62.83 |
VERKAUF
|
+16.7%
|
❌
| 373 |
30/10
| 57.28 |
KAUF
|
+9.7%
|
✔
| 341 |
26/10
| 53.18 |
VERKAUF
|
+7.7%
|
❌
| 341 |
24/10
| 59.17 |
KAUF
|
-10.1%
|
❌
| 381 |
06/10
| 68.21 |
VERKAUF
|
-13.3%
|
✔
| 381 |
29/09
| 54.79 |
KAUF
|
+24.5%
|
✔
👍
| 307 |
26/09
| 52.55 |
VERKAUF
|
+4.3%
|
❌
| 308 |
15/09
| 36.93 |
KAUF
|
+42.3%
|
✔
👍
| 217 |
04/09
| 41.43 |
VERKAUF
|
-10.9%
|
✔
| 217 |
28/08
| 34.94 |
KAUF
|
+18.6%
|
✔
👍
| 183 |
24/08
| 35.52 |
VERKAUF
|
-1.6%
|
✔
| 184 |
14/08
| 28.06 |
KAUF
|
+26.6%
|
✔
👍
| 145 |
09/08
| 24.19 |
VERKAUF
|
+16.0%
|
❌
| 146 |
04/08
| 23.91 |
KAUF
|
+1.1%
|
✔
| 144 |
01/08
| 23.28 |
VERKAUF
|
+2.7%
|
❌
| 145 |
17/07
| 20.18 |
KAUF
|
+15.3%
|
✔
👍
| 126 |
12/07
| 20.31 |
VERKAUF
|
-0.6%
|
✔
| 126 |
23/06
| 17.47 |
KAUF
|
+16.2%
|
✔
👍
| 109 |
14/06
| 18.26 |
VERKAUF
|
-4.3%
|
✔
| 109 |
12/06
| 18.52 |
KAUF
|
-1.4%
|
❌
| 111 |
08/06
| 17.74 |
VERKAUF
|
+4.4%
|
❌
| 111 |
26/05
| 15.96 |
KAUF
|
+11.2%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.