|
04/12
| 54.15 |
KAUF
|
+0.6%
|
✔
| 117 |
|
24/11
| 54.58 |
VERKAUF
|
-0.8%
|
✔
| 117 |
|
17/11
| 53.96 |
KAUF
|
+1.1%
|
✔
| 116 |
|
10/11
| 57.61 |
VERKAUF
|
-6.3%
|
✔
| 116 |
|
24/10
| 54.33 |
KAUF
|
+6.0%
|
✔
| 110 |
|
06/10
| 57.76 |
VERKAUF
|
-5.9%
|
✔
| 110 |
|
02/10
| 58.47 |
KAUF
|
-1.2%
|
❌
| 112 |
|
18/09
| 60.60 |
VERKAUF
|
-3.5%
|
✔
| 112 |
|
16/09
| 61.11 |
KAUF
|
-0.8%
|
❌
| 113 |
|
05/09
| 61.95 |
VERKAUF
|
-1.4%
|
✔
| 113 |
|
21/08
| 64.26 |
KAUF
|
-3.6%
|
❌
| 118 |
|
14/08
| 64.11 |
VERKAUF
|
+0.2%
|
❌
| 118 |
|
31/07
| 64.00 |
KAUF
|
+0.2%
|
✔
| 118 |
|
28/07
| 63.45 |
VERKAUF
|
+0.9%
|
❌
| 118 |
|
21/07
| 57.33 |
KAUF
|
+10.7%
|
✔
👍
| 107 |
|
16/07
| 56.21 |
VERKAUF
|
+2.0%
|
❌
| 107 |
|
20/06
| 52.14 |
KAUF
|
+7.8%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
|
04/12
| 54.15 |
KAUF
|
+0.6%
|
✔
| 181 |
|
24/11
| 54.58 |
VERKAUF
|
-0.8%
|
✔
| 181 |
|
17/11
| 53.96 |
KAUF
|
+1.1%
|
✔
| 180 |
|
10/11
| 57.61 |
VERKAUF
|
-6.3%
|
✔
| 180 |
|
24/10
| 54.33 |
KAUF
|
+6.0%
|
✔
| 170 |
|
06/10
| 57.76 |
VERKAUF
|
-5.9%
|
✔
| 170 |
|
02/10
| 58.47 |
KAUF
|
-1.2%
|
❌
| 173 |
|
18/09
| 60.60 |
VERKAUF
|
-3.5%
|
✔
| 173 |
|
16/09
| 61.11 |
KAUF
|
-0.8%
|
❌
| 175 |
|
05/09
| 61.95 |
VERKAUF
|
-1.4%
|
✔
| 175 |
|
21/08
| 64.26 |
KAUF
|
-3.6%
|
❌
| 182 |
|
14/08
| 64.11 |
VERKAUF
|
+0.2%
|
❌
| 183 |
|
31/07
| 64.00 |
KAUF
|
+0.2%
|
✔
| 183 |
|
28/07
| 63.45 |
VERKAUF
|
+0.9%
|
❌
| 183 |
|
21/07
| 57.33 |
KAUF
|
+10.7%
|
✔
👍
| 166 |
|
16/07
| 56.21 |
VERKAUF
|
+2.0%
|
❌
| 166 |
|
20/06
| 52.14 |
KAUF
|
+7.8%
|
✔
| 154 |
|
12/06
| 55.85 |
VERKAUF
|
-6.6%
|
✔
| 155 |
|
04/06
| 56.00 |
KAUF
|
-0.3%
|
❌
| 155 |
|
26/05
| 56.85 |
VERKAUF
|
-1.5%
|
✔
| 156 |
|
21/05
| 58.69 |
KAUF
|
-3.1%
|
❌
| 161 |
|
15/05
| 56.51 |
VERKAUF
|
+3.8%
|
❌
| 161 |
|
05/05
| 54.84 |
KAUF
|
+3.0%
|
✔
| 157 |
|
09/04
| 56.03 |
VERKAUF
|
-2.1%
|
✔
| 157 |
|
28/03
| 56.45 |
KAUF
|
-0.7%
|
❌
| 159 |
|
19/03
| 57.55 |
VERKAUF
|
-1.9%
|
✔
| 159 |
|
06/03
| 55.52 |
KAUF
|
+3.7%
|
✔
| 154 |
|
12/02
| 56.95 |
VERKAUF
|
-2.5%
|
✔
| 154 |
|
07/02
| 57.54 |
KAUF
|
-1.0%
|
❌
| 156 |
|
08/01
| 64.00 |
VERKAUF
|
-10.1%
|
✔
| 156 |
|
06/01
| 64.88 |
KAUF
|
-1.4%
|
❌
| 159 |
|
23/12
| 63.71 |
VERKAUF
|
+1.8%
|
❌
| 159 |
|
13/12
| 67.17 |
KAUF
|
-5.2%
|
❌
| 168 |
|
28/11
| 64.10 |
VERKAUF
|
+4.8%
|
❌
| 168 |
|
22/11
| 63.43 |
KAUF
|
+1.1%
|
✔
| 167 |
|
13/11
| 62.65 |
VERKAUF
|
+1.2%
|
❌
| 167 |
|
30/10
| 63.72 |
KAUF
|
-1.7%
|
❌
| 170 |
|
18/10
| 64.71 |
VERKAUF
|
-1.5%
|
✔
| 171 |
|
16/10
| 65.13 |
KAUF
|
-0.6%
|
❌
| 172 |
|
11/10
| 62.89 |
VERKAUF
|
+3.6%
|
❌
| 173 |
|
04/10
| 63.82 |
KAUF
|
-1.5%
|
❌
| 175 |
|
01/10
| 66.15 |
VERKAUF
|
-3.5%
|
✔
| 176 |
|
27/09
| 67.92 |
KAUF
|
-2.6%
|
❌
| 181 |
|
23/09
| 69.12 |
VERKAUF
|
-1.7%
|
✔
| 181 |
|
09/09
| 68.58 |
KAUF
|
+0.8%
|
✔
| 180 |
|
04/09
| 66.66 |
VERKAUF
|
+2.9%
|
❌
| 181 |
|
28/08
| 66.28 |
KAUF
|
+0.6%
|
✔
| 180 |
|
12/08
| 73.35 |
VERKAUF
|
-9.6%
|
✔
| 180 |
|
08/08
| 75.75 |
KAUF
|
-3.2%
|
❌
| 186 |
|
22/07
| 86.05 |
VERKAUF
|
-12.0%
|
✔
| 187 |
|
10/07
| 87.60 |
KAUF
|
-1.8%
|
❌
| 191 |
|
25/06
| 94.32 |
VERKAUF
|
-7.1%
|
✔
| 191 |
|
13/06
| 85.53 |
KAUF
|
+10.3%
|
✔
👍
| 174 |
|
04/06
| 90.86 |
VERKAUF
|
-5.9%
|
✔
| 174 |
|
31/05
| 93.77 |
KAUF
|
-3.1%
|
❌
| 180 |
|
13/05
| 104.96 |
VERKAUF
|
-10.7%
|
✔
| 180 |
|
29/04
| 106.03 |
KAUF
|
-1.0%
|
❌
| 182 |
|
22/04
| 107.88 |
VERKAUF
|
-1.7%
|
✔
| 183 |
|
05/04
| 88.77 |
KAUF
|
+21.5%
|
✔
👍
| 151 |
|
03/04
| 85.21 |
VERKAUF
|
+4.2%
|
❌
| 151 |
|
25/03
| 75.57 |
KAUF
|
+12.7%
|
✔
👍
| 134 |
|
20/03
| 70.86 |
VERKAUF
|
+6.6%
|
❌
| 134 |
|
15/03
| 68.01 |
KAUF
|
+4.2%
|
✔
| 129 |
|
27/02
| 71.57 |
VERKAUF
|
-5.0%
|
✔
| 130 |
|
25/01
| 62.12 |
KAUF
|
+15.2%
|
✔
👍
| 113 |
|
11/01
| 68.86 |
VERKAUF
|
-9.8%
|
✔
| 113 |
|
27/12
| 58.92 |
KAUF
|
+16.9%
|
✔
👍
| 97 |
|
19/12
| 68.03 |
VERKAUF
|
-13.4%
|
✔
| 97 |
|
15/12
| 69.88 |
KAUF
|
-2.6%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.