|
28/11
| 30.84 |
KAUF
|
+18.0%
|
✔
| 130 |
|
21/11
| 29.59 |
VERKAUF
|
+4.2%
|
❌
| 130 |
|
13/11
| 27.75 |
KAUF
|
+6.6%
|
✔
| 122 |
|
07/11
| 27.62 |
VERKAUF
|
+0.5%
|
❌
| 122 |
|
24/10
| 25.34 |
KAUF
|
+9.0%
|
✔
| 113 |
|
06/10
| 25.28 |
VERKAUF
|
+0.2%
|
❌
| 113 |
|
01/10
| 26.14 |
KAUF
|
-3.3%
|
❌
| 117 |
|
18/09
| 27.91 |
VERKAUF
|
-6.3%
|
✔
| 117 |
|
15/09
| 25.78 |
KAUF
|
+8.3%
|
✔
| 108 |
|
08/09
| 26.25 |
VERKAUF
|
-1.8%
|
✔
| 109 |
|
04/09
| 27.18 |
KAUF
|
-3.4%
|
❌
| 113 |
|
28/08
| 28.18 |
VERKAUF
|
-3.5%
|
✔
| 113 |
|
26/08
| 29.91 |
KAUF
|
-5.8%
|
❌
| 120 |
|
08/08
| 32.32 |
VERKAUF
|
-7.5%
|
✔
| 120 |
|
21/07
| 29.60 |
KAUF
|
+9.2%
|
✔
| 110 |
|
16/07
| 28.35 |
VERKAUF
|
+4.4%
|
❌
| 111 |
|
24/06
| 25.81 |
KAUF
|
+9.8%
|
✔
| 101 |
|
12/06
| 27.85 |
VERKAUF
|
-7.3%
|
✔
| 101 |
|
04/06
| 27.44 |
KAUF
|
+1.5%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
|
28/11
| 30.84 |
KAUF
|
+18.0%
|
✔
| 391 |
|
21/11
| 29.59 |
VERKAUF
|
+4.2%
|
❌
| 392 |
|
13/11
| 27.75 |
KAUF
|
+6.6%
|
✔
| 369 |
|
07/11
| 27.62 |
VERKAUF
|
+0.5%
|
❌
| 369 |
|
24/10
| 25.34 |
KAUF
|
+9.0%
|
✔
| 340 |
|
06/10
| 25.28 |
VERKAUF
|
+0.2%
|
❌
| 340 |
|
01/10
| 26.14 |
KAUF
|
-3.3%
|
❌
| 352 |
|
18/09
| 27.91 |
VERKAUF
|
-6.3%
|
✔
| 353 |
|
15/09
| 25.78 |
KAUF
|
+8.3%
|
✔
| 327 |
|
08/09
| 26.25 |
VERKAUF
|
-1.8%
|
✔
| 328 |
|
04/09
| 27.18 |
KAUF
|
-3.4%
|
❌
| 340 |
|
28/08
| 28.18 |
VERKAUF
|
-3.5%
|
✔
| 341 |
|
26/08
| 29.91 |
KAUF
|
-5.8%
|
❌
| 362 |
|
08/08
| 32.32 |
VERKAUF
|
-7.5%
|
✔
| 363 |
|
21/07
| 29.60 |
KAUF
|
+9.2%
|
✔
| 333 |
|
16/07
| 28.35 |
VERKAUF
|
+4.4%
|
❌
| 334 |
|
24/06
| 25.81 |
KAUF
|
+9.8%
|
✔
| 304 |
|
12/06
| 27.85 |
VERKAUF
|
-7.3%
|
✔
| 305 |
|
04/06
| 27.44 |
KAUF
|
+1.5%
|
✔
| 301 |
|
22/05
| 29.20 |
VERKAUF
|
-6.0%
|
✔
| 302 |
|
20/05
| 28.97 |
KAUF
|
+0.8%
|
✔
| 300 |
|
14/05
| 28.35 |
VERKAUF
|
+2.2%
|
❌
| 301 |
|
25/04
| 25.22 |
KAUF
|
+12.4%
|
✔
👍
| 268 |
|
19/03
| 28.13 |
VERKAUF
|
-10.3%
|
✔
| 268 |
|
13/03
| 30.62 |
KAUF
|
-8.1%
|
❌
| 293 |
|
11/03
| 30.43 |
VERKAUF
|
+0.6%
|
❌
| 293 |
|
27/02
| 30.55 |
KAUF
|
-0.4%
|
❌
| 295 |
|
11/02
| 34.74 |
VERKAUF
|
-12.1%
|
✔
| 296 |
|
07/02
| 35.81 |
KAUF
|
-3.0%
|
❌
| 305 |
|
30/01
| 36.77 |
VERKAUF
|
-2.6%
|
✔
| 306 |
|
17/01
| 38.08 |
KAUF
|
-3.4%
|
❌
| 318 |
|
10/01
| 40.96 |
VERKAUF
|
-7.0%
|
✔
| 318 |
|
07/01
| 41.23 |
KAUF
|
-0.7%
|
❌
| 321 |
|
02/01
| 40.64 |
VERKAUF
|
+1.5%
|
❌
| 322 |
|
25/12
| 40.98 |
KAUF
|
-0.8%
|
❌
| 325 |
|
20/12
| 41.69 |
VERKAUF
|
-1.7%
|
✔
| 326 |
|
05/12
| 37.81 |
KAUF
|
+10.3%
|
✔
👍
| 296 |
|
29/11
| 38.35 |
VERKAUF
|
-1.4%
|
✔
| 296 |
|
22/11
| 35.84 |
KAUF
|
+7.0%
|
✔
| 278 |
|
13/11
| 33.72 |
VERKAUF
|
+6.3%
|
❌
| 278 |
|
07/11
| 32.59 |
KAUF
|
+3.5%
|
✔
| 269 |
|
05/11
| 31.73 |
VERKAUF
|
+2.7%
|
❌
| 270 |
|
30/10
| 30.93 |
KAUF
|
+2.6%
|
✔
| 264 |
|
18/10
| 30.47 |
VERKAUF
|
+1.5%
|
❌
| 264 |
|
15/10
| 30.07 |
KAUF
|
+1.3%
|
✔
| 261 |
|
25/09
| 36.90 |
VERKAUF
|
-18.5%
|
✔
| 262 |
|
10/09
| 35.91 |
KAUF
|
+2.8%
|
✔
| 255 |
|
04/09
| 37.18 |
VERKAUF
|
-3.4%
|
✔
| 256 |
|
27/08
| 35.66 |
KAUF
|
+4.3%
|
✔
| 246 |
|
21/08
| 36.40 |
VERKAUF
|
-2.0%
|
✔
| 246 |
|
14/08
| 35.98 |
KAUF
|
+1.2%
|
✔
| 244 |
|
08/08
| 37.81 |
VERKAUF
|
-4.8%
|
✔
| 244 |
|
24/07
| 39.45 |
KAUF
|
-4.2%
|
❌
| 256 |
|
17/07
| 40.50 |
VERKAUF
|
-2.6%
|
✔
| 256 |
|
05/07
| 36.53 |
KAUF
|
+10.9%
|
✔
👍
| 231 |
|
03/07
| 35.78 |
VERKAUF
|
+2.1%
|
❌
| 232 |
|
27/06
| 37.80 |
KAUF
|
-5.4%
|
❌
| 245 |
|
24/06
| 38.26 |
VERKAUF
|
-1.2%
|
✔
| 246 |
|
14/06
| 38.50 |
KAUF
|
-0.6%
|
❌
| 248 |
|
10/06
| 36.54 |
VERKAUF
|
+5.4%
|
❌
| 248 |
|
05/06
| 36.80 |
KAUF
|
-0.7%
|
❌
| 251 |
|
21/05
| 40.62 |
VERKAUF
|
-9.4%
|
✔
| 251 |
|
16/05
| 42.21 |
KAUF
|
-3.8%
|
❌
| 262 |
|
09/05
| 49.14 |
VERKAUF
|
-14.1%
|
✔
| 262 |
|
22/04
| 41.53 |
KAUF
|
+18.3%
|
✔
👍
| 222 |
|
16/04
| 43.85 |
VERKAUF
|
-5.3%
|
✔
| 222 |
|
08/04
| 40.33 |
KAUF
|
+8.7%
|
✔
| 205 |
|
12/03
| 49.52 |
VERKAUF
|
-18.6%
|
✔
| 205 |
|
08/03
| 48.93 |
KAUF
|
+1.2%
|
✔
| 203 |
|
23/02
| 63.08 |
VERKAUF
|
-22.4%
|
✔
| 204 |
|
20/02
| 56.42 |
KAUF
|
+11.8%
|
✔
👍
| 183 |
|
14/02
| 54.57 |
VERKAUF
|
+3.4%
|
❌
| 183 |
|
31/01
| 38.74 |
KAUF
|
+40.8%
|
✔
👍
| 130 |
|
24/01
| 36.17 |
VERKAUF
|
+7.1%
|
❌
| 130 |
|
17/01
| 31.93 |
KAUF
|
+13.3%
|
✔
👍
| 115 |
|
12/01
| 32.07 |
VERKAUF
|
-0.4%
|
✔
| 116 |
|
29/12
| 26.06 |
KAUF
|
+23.0%
|
✔
👍
| 94 |
|
25/12
| 24.44 |
VERKAUF
|
+6.7%
|
❌
| 94 |
|
15/12
| 24.73 |
KAUF
|
-1.2%
|
❌
| 96 |
|
13/12
| 24.28 |
VERKAUF
|
+1.9%
|
❌
| 96 |
|
08/12
| 25.84 |
KAUF
|
-6.0%
|
❌
| 102 |
|
06/12
| 26.34 |
VERKAUF
|
-1.9%
|
✔
| 102 |
|
04/12
| 25.62 |
KAUF
|
+2.8%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.