|
24/07
| 70.66 |
VERKAUF
|
-1.6%
|
| 148 |
|
22/07
| 69.90 |
KAUF
|
+1.1%
|
✔
| 146 |
|
20/07
| 67.55 |
VERKAUF
|
+3.5%
|
❌
| 147 |
|
07/07
| 64.00 |
KAUF
|
+5.5%
|
✔
| 139 |
|
03/07
| 58.80 |
VERKAUF
|
+8.8%
|
❌
| 140 |
|
29/06
| 56.50 |
KAUF
|
+4.1%
|
✔
| 134 |
|
05/06
| 66.16 |
VERKAUF
|
-14.6%
|
✔
| 135 |
|
26/05
| 58.65 |
KAUF
|
+12.8%
|
✔
👍
| 120 |
|
13/05
| 56.54 |
VERKAUF
|
+3.7%
|
❌
| 120 |
|
31/03
| 40.54 |
KAUF
|
+39.5%
|
✔
👍
| 86 |
|
25/03
| 41.26 |
VERKAUF
|
-1.7%
|
✔
| 86 |
|
19/03
| 41.95 |
KAUF
|
-1.6%
|
❌
| 88 |
|
09/03
| 39.51 |
VERKAUF
|
+6.2%
|
❌
| 88 |
|
05/03
| 41.10 |
KAUF
|
-3.9%
|
❌
| 92 |
|
20/02
| 42.00 |
VERKAUF
|
-2.1%
|
✔
| 92 |
|
12/02
| 45.49 |
KAUF
|
-7.7%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
|
24/07
| 70.66 |
VERKAUF
|
-1.6%
|
| 366 |
|
22/07
| 69.90 |
KAUF
|
+1.1%
|
✔
| 362 |
|
20/07
| 67.55 |
VERKAUF
|
+3.5%
|
❌
| 363 |
|
07/07
| 64.00 |
KAUF
|
+5.5%
|
✔
| 345 |
|
03/07
| 58.80 |
VERKAUF
|
+8.8%
|
❌
| 345 |
|
29/06
| 56.50 |
KAUF
|
+4.1%
|
✔
| 333 |
|
05/06
| 66.16 |
VERKAUF
|
-14.6%
|
✔
| 333 |
|
26/05
| 58.65 |
KAUF
|
+12.8%
|
✔
👍
| 296 |
|
13/05
| 56.54 |
VERKAUF
|
+3.7%
|
❌
| 297 |
|
31/03
| 40.54 |
KAUF
|
+39.5%
|
✔
👍
| 213 |
|
25/03
| 41.26 |
VERKAUF
|
-1.7%
|
✔
| 214 |
|
19/03
| 41.95 |
KAUF
|
-1.6%
|
❌
| 218 |
|
09/03
| 39.51 |
VERKAUF
|
+6.2%
|
❌
| 218 |
|
05/03
| 41.10 |
KAUF
|
-3.9%
|
❌
| 227 |
|
20/02
| 42.00 |
VERKAUF
|
-2.1%
|
✔
| 228 |
|
12/02
| 45.49 |
KAUF
|
-7.7%
|
❌
| 247 |
|
06/02
| 45.60 |
VERKAUF
|
-0.2%
|
✔
| 248 |
|
19/01
| 40.00 |
KAUF
|
+14.0%
|
✔
👍
| 218 |
|
13/01
| 40.28 |
VERKAUF
|
-0.7%
|
✔
| 218 |
|
09/01
| 38.77 |
KAUF
|
+3.9%
|
✔
| 210 |
|
07/01
| 37.80 |
VERKAUF
|
+2.6%
|
❌
| 211 |
|
31/12
| 33.24 |
KAUF
|
+13.7%
|
✔
👍
| 186 |
|
17/12
| 37.57 |
VERKAUF
|
-11.5%
|
✔
| 186 |
|
28/11
| 30.84 |
KAUF
|
+21.8%
|
✔
👍
| 153 |
|
21/11
| 29.59 |
VERKAUF
|
+4.2%
|
❌
| 153 |
|
13/11
| 27.72 |
KAUF
|
+6.7%
|
✔
| 144 |
|
07/11
| 27.58 |
VERKAUF
|
+0.5%
|
❌
| 144 |
|
24/10
| 25.31 |
KAUF
|
+9.0%
|
✔
| 133 |
|
06/10
| 25.25 |
VERKAUF
|
+0.2%
|
❌
| 133 |
|
01/10
| 26.11 |
KAUF
|
-3.3%
|
❌
| 138 |
|
18/09
| 27.88 |
VERKAUF
|
-6.4%
|
✔
| 138 |
|
15/09
| 25.75 |
KAUF
|
+8.3%
|
✔
| 128 |
|
08/09
| 26.21 |
VERKAUF
|
-1.8%
|
✔
| 128 |
|
04/09
| 27.15 |
KAUF
|
-3.4%
|
❌
| 133 |
|
28/08
| 28.15 |
VERKAUF
|
-3.5%
|
✔
| 133 |
|
26/08
| 29.88 |
KAUF
|
-5.8%
|
❌
| 141 |
|
08/08
| 32.28 |
VERKAUF
|
-7.4%
|
✔
| 142 |
|
21/07
| 29.56 |
KAUF
|
+9.2%
|
✔
| 130 |
|
16/07
| 28.31 |
VERKAUF
|
+4.4%
|
❌
| 130 |
|
24/06
| 25.78 |
KAUF
|
+9.8%
|
✔
| 119 |
|
12/06
| 27.82 |
VERKAUF
|
-7.3%
|
✔
| 119 |
|
04/06
| 27.41 |
KAUF
|
+1.5%
|
✔
| 118 |
|
22/05
| 29.16 |
VERKAUF
|
-6.0%
|
✔
| 118 |
|
20/05
| 28.94 |
KAUF
|
+0.8%
|
✔
| 117 |
|
14/05
| 28.32 |
VERKAUF
|
+2.2%
|
❌
| 117 |
|
25/04
| 25.19 |
KAUF
|
+12.4%
|
✔
👍
| 105 |
|
19/03
| 28.09 |
VERKAUF
|
-10.3%
|
✔
| 105 |
|
13/03
| 30.59 |
KAUF
|
-8.2%
|
❌
| 114 |
|
11/03
| 30.39 |
VERKAUF
|
+0.6%
|
❌
| 115 |
|
27/02
| 30.52 |
KAUF
|
-0.4%
|
❌
| 115 |
|
11/02
| 34.70 |
VERKAUF
|
-12.1%
|
✔
| 116 |
|
07/02
| 35.77 |
KAUF
|
-3.0%
|
❌
| 119 |
|
30/01
| 36.73 |
VERKAUF
|
-2.6%
|
✔
| 120 |
|
17/01
| 38.03 |
KAUF
|
-3.4%
|
❌
| 124 |
|
10/01
| 40.91 |
VERKAUF
|
-7.0%
|
✔
| 124 |
|
07/01
| 41.18 |
KAUF
|
-0.6%
|
❌
| 125 |
|
02/01
| 40.59 |
VERKAUF
|
+1.5%
|
❌
| 126 |
|
25/12
| 40.93 |
KAUF
|
-0.8%
|
❌
| 127 |
|
20/12
| 41.64 |
VERKAUF
|
-1.7%
|
✔
| 127 |
|
05/12
| 37.77 |
KAUF
|
+10.3%
|
✔
👍
| 116 |
|
29/11
| 38.31 |
VERKAUF
|
-1.4%
|
✔
| 116 |
|
22/11
| 35.79 |
KAUF
|
+7.0%
|
✔
| 108 |
|
13/11
| 33.68 |
VERKAUF
|
+6.3%
|
❌
| 109 |
|
07/11
| 32.55 |
KAUF
|
+3.5%
|
✔
| 105 |
|
05/11
| 31.70 |
VERKAUF
|
+2.7%
|
❌
| 105 |
|
30/10
| 30.90 |
KAUF
|
+2.6%
|
✔
| 103 |
|
18/10
| 30.43 |
VERKAUF
|
+1.5%
|
❌
| 103 |
|
15/10
| 30.03 |
KAUF
|
+1.3%
|
✔
| 102 |
|
25/09
| 36.85 |
VERKAUF
|
-18.5%
|
✔
| 102 |
|
10/09
| 35.86 |
KAUF
|
+2.8%
|
✔
| 100 |
|
04/09
| 37.13 |
VERKAUF
|
-3.4%
|
✔
| 100 |
|
27/08
| 35.61 |
KAUF
|
+4.3%
|
✔
| 96 |
|
21/08
| 36.36 |
VERKAUF
|
-2.0%
|
✔
| 96 |
|
14/08
| 35.94 |
KAUF
|
+1.2%
|
✔
| 95 |
|
08/08
| 37.76 |
VERKAUF
|
-4.8%
|
✔
| 95 |
|
24/07
| 39.40 |
KAUF
|
-4.2%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.