|
13/01
| 40.28 |
VERKAUF
|
-5.7%
|
✔
| 167 |
|
09/01
| 38.77 |
KAUF
|
+3.9%
|
✔
| 161 |
|
07/01
| 37.80 |
VERKAUF
|
+2.6%
|
❌
| 162 |
|
31/12
| 33.24 |
KAUF
|
+13.7%
|
✔
👍
| 142 |
|
17/12
| 37.57 |
VERKAUF
|
-11.5%
|
✔
| 143 |
|
28/11
| 30.84 |
KAUF
|
+21.8%
|
✔
👍
| 117 |
|
21/11
| 29.59 |
VERKAUF
|
+4.2%
|
❌
| 118 |
|
13/11
| 27.72 |
KAUF
|
+6.7%
|
✔
| 110 |
|
07/11
| 27.58 |
VERKAUF
|
+0.5%
|
❌
| 111 |
|
24/10
| 25.31 |
KAUF
|
+9.0%
|
✔
| 102 |
|
06/10
| 25.25 |
VERKAUF
|
+0.2%
|
❌
| 102 |
|
01/10
| 26.11 |
KAUF
|
-3.3%
|
❌
| 106 |
|
18/09
| 27.88 |
VERKAUF
|
-6.4%
|
✔
| 106 |
|
15/09
| 25.75 |
KAUF
|
+8.3%
|
✔
| 98 |
|
08/09
| 26.21 |
VERKAUF
|
-1.8%
|
✔
| 98 |
|
04/09
| 27.15 |
KAUF
|
-3.4%
|
❌
| 102 |
|
28/08
| 28.15 |
VERKAUF
|
-3.5%
|
✔
| 102 |
|
26/08
| 29.88 |
KAUF
|
-5.8%
|
❌
| 109 |
|
08/08
| 32.28 |
VERKAUF
|
-7.4%
|
✔
| 109 |
|
21/07
| 29.56 |
KAUF
|
+9.2%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
|
13/01
| 40.28 |
VERKAUF
|
-5.7%
|
✔
| 483 |
|
09/01
| 38.77 |
KAUF
|
+3.9%
|
✔
| 466 |
|
07/01
| 37.80 |
VERKAUF
|
+2.6%
|
❌
| 467 |
|
31/12
| 33.24 |
KAUF
|
+13.7%
|
✔
👍
| 411 |
|
17/12
| 37.57 |
VERKAUF
|
-11.5%
|
✔
| 412 |
|
28/11
| 30.84 |
KAUF
|
+21.8%
|
✔
👍
| 339 |
|
21/11
| 29.59 |
VERKAUF
|
+4.2%
|
❌
| 340 |
|
13/11
| 27.72 |
KAUF
|
+6.7%
|
✔
| 319 |
|
07/11
| 27.58 |
VERKAUF
|
+0.5%
|
❌
| 320 |
|
24/10
| 25.31 |
KAUF
|
+9.0%
|
✔
| 294 |
|
06/10
| 25.25 |
VERKAUF
|
+0.2%
|
❌
| 294 |
|
01/10
| 26.11 |
KAUF
|
-3.3%
|
❌
| 305 |
|
18/09
| 27.88 |
VERKAUF
|
-6.4%
|
✔
| 306 |
|
15/09
| 25.75 |
KAUF
|
+8.3%
|
✔
| 283 |
|
08/09
| 26.21 |
VERKAUF
|
-1.8%
|
✔
| 283 |
|
04/09
| 27.15 |
KAUF
|
-3.4%
|
❌
| 294 |
|
28/08
| 28.15 |
VERKAUF
|
-3.5%
|
✔
| 295 |
|
26/08
| 29.88 |
KAUF
|
-5.8%
|
❌
| 313 |
|
08/08
| 32.28 |
VERKAUF
|
-7.4%
|
✔
| 314 |
|
21/07
| 29.56 |
KAUF
|
+9.2%
|
✔
| 288 |
|
16/07
| 28.31 |
VERKAUF
|
+4.4%
|
❌
| 289 |
|
24/06
| 25.78 |
KAUF
|
+9.8%
|
✔
| 263 |
|
12/06
| 27.82 |
VERKAUF
|
-7.3%
|
✔
| 264 |
|
04/06
| 27.41 |
KAUF
|
+1.5%
|
✔
| 261 |
|
22/05
| 29.16 |
VERKAUF
|
-6.0%
|
✔
| 261 |
|
20/05
| 28.94 |
KAUF
|
+0.8%
|
✔
| 260 |
|
14/05
| 28.32 |
VERKAUF
|
+2.2%
|
❌
| 260 |
|
25/04
| 25.19 |
KAUF
|
+12.4%
|
✔
👍
| 232 |
|
19/03
| 28.09 |
VERKAUF
|
-10.3%
|
✔
| 232 |
|
13/03
| 30.59 |
KAUF
|
-8.2%
|
❌
| 253 |
|
11/03
| 30.39 |
VERKAUF
|
+0.6%
|
❌
| 254 |
|
27/02
| 30.52 |
KAUF
|
-0.4%
|
❌
| 255 |
|
11/02
| 34.70 |
VERKAUF
|
-12.1%
|
✔
| 256 |
|
07/02
| 35.77 |
KAUF
|
-3.0%
|
❌
| 264 |
|
30/01
| 36.73 |
VERKAUF
|
-2.6%
|
✔
| 265 |
|
17/01
| 38.03 |
KAUF
|
-3.4%
|
❌
| 275 |
|
10/01
| 40.91 |
VERKAUF
|
-7.0%
|
✔
| 275 |
|
07/01
| 41.18 |
KAUF
|
-0.6%
|
❌
| 278 |
|
02/01
| 40.59 |
VERKAUF
|
+1.5%
|
❌
| 278 |
|
25/12
| 40.93 |
KAUF
|
-0.8%
|
❌
| 281 |
|
20/12
| 41.64 |
VERKAUF
|
-1.7%
|
✔
| 282 |
|
05/12
| 37.77 |
KAUF
|
+10.3%
|
✔
👍
| 256 |
|
29/11
| 38.31 |
VERKAUF
|
-1.4%
|
✔
| 257 |
|
22/11
| 35.79 |
KAUF
|
+7.0%
|
✔
| 240 |
|
13/11
| 33.68 |
VERKAUF
|
+6.3%
|
❌
| 241 |
|
07/11
| 32.55 |
KAUF
|
+3.5%
|
✔
| 233 |
|
05/11
| 31.70 |
VERKAUF
|
+2.7%
|
❌
| 234 |
|
30/10
| 30.90 |
KAUF
|
+2.6%
|
✔
| 228 |
|
18/10
| 30.43 |
VERKAUF
|
+1.5%
|
❌
| 229 |
|
15/10
| 30.03 |
KAUF
|
+1.3%
|
✔
| 226 |
|
25/09
| 36.85 |
VERKAUF
|
-18.5%
|
✔
| 226 |
|
10/09
| 35.86 |
KAUF
|
+2.8%
|
✔
| 221 |
|
04/09
| 37.13 |
VERKAUF
|
-3.4%
|
✔
| 221 |
|
27/08
| 35.61 |
KAUF
|
+4.3%
|
✔
| 213 |
|
21/08
| 36.36 |
VERKAUF
|
-2.0%
|
✔
| 213 |
|
14/08
| 35.94 |
KAUF
|
+1.2%
|
✔
| 211 |
|
08/08
| 37.76 |
VERKAUF
|
-4.8%
|
✔
| 211 |
|
24/07
| 39.40 |
KAUF
|
-4.2%
|
❌
| 221 |
|
17/07
| 40.45 |
VERKAUF
|
-2.6%
|
✔
| 221 |
|
05/07
| 36.48 |
KAUF
|
+10.9%
|
✔
👍
| 200 |
|
03/07
| 35.73 |
VERKAUF
|
+2.1%
|
❌
| 201 |
|
27/06
| 37.76 |
KAUF
|
-5.4%
|
❌
| 212 |
|
24/06
| 38.21 |
VERKAUF
|
-1.2%
|
✔
| 213 |
|
14/06
| 38.45 |
KAUF
|
-0.6%
|
❌
| 215 |
|
10/06
| 36.49 |
VERKAUF
|
+5.4%
|
❌
| 215 |
|
05/06
| 36.76 |
KAUF
|
-0.7%
|
❌
| 217 |
|
21/05
| 40.57 |
VERKAUF
|
-9.4%
|
✔
| 217 |
|
16/05
| 42.16 |
KAUF
|
-3.8%
|
❌
| 226 |
|
09/05
| 49.08 |
VERKAUF
|
-14.1%
|
✔
| 227 |
|
22/04
| 41.47 |
KAUF
|
+18.3%
|
✔
👍
| 192 |
|
16/04
| 43.80 |
VERKAUF
|
-5.3%
|
✔
| 192 |
|
08/04
| 40.28 |
KAUF
|
+8.7%
|
✔
| 177 |
|
12/03
| 49.46 |
VERKAUF
|
-18.5%
|
✔
| 178 |
|
08/03
| 48.87 |
KAUF
|
+1.2%
|
✔
| 176 |
|
23/02
| 63.01 |
VERKAUF
|
-22.4%
|
✔
| 176 |
|
20/02
| 56.35 |
KAUF
|
+11.8%
|
✔
👍
| 158 |
|
14/02
| 54.50 |
VERKAUF
|
+3.4%
|
❌
| 158 |
|
31/01
| 38.69 |
KAUF
|
+40.8%
|
✔
👍
| 113 |
|
24/01
| 36.13 |
VERKAUF
|
+7.1%
|
❌
| 113 |
|
17/01
| 31.89 |
KAUF
|
+13.3%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.