|
12/02
| 45.49 |
KAUF
|
+3.3%
|
✔
| 174 |
|
06/02
| 45.60 |
VERKAUF
|
-0.2%
|
✔
| 175 |
|
19/01
| 40.00 |
KAUF
|
+14.0%
|
✔
👍
| 154 |
|
13/01
| 40.28 |
VERKAUF
|
-0.7%
|
✔
| 154 |
|
09/01
| 38.77 |
KAUF
|
+3.9%
|
✔
| 148 |
|
07/01
| 37.80 |
VERKAUF
|
+2.6%
|
❌
| 149 |
|
31/12
| 33.24 |
KAUF
|
+13.7%
|
✔
👍
| 131 |
|
17/12
| 37.57 |
VERKAUF
|
-11.5%
|
✔
| 131 |
|
28/11
| 30.84 |
KAUF
|
+21.8%
|
✔
👍
| 108 |
|
21/11
| 29.59 |
VERKAUF
|
+4.2%
|
❌
| 108 |
|
13/11
| 27.72 |
KAUF
|
+6.7%
|
✔
| 102 |
|
07/11
| 27.58 |
VERKAUF
|
+0.5%
|
❌
| 102 |
|
24/10
| 25.31 |
KAUF
|
+9.0%
|
✔
| 94 |
|
06/10
| 25.25 |
VERKAUF
|
+0.2%
|
❌
| 94 |
|
01/10
| 26.11 |
KAUF
|
-3.3%
|
❌
| 97 |
|
18/09
| 27.88 |
VERKAUF
|
-6.4%
|
✔
| 97 |
|
15/09
| 25.75 |
KAUF
|
+8.3%
|
✔
| 90 |
|
08/09
| 26.21 |
VERKAUF
|
-1.8%
|
✔
| 90 |
|
04/09
| 27.15 |
KAUF
|
-3.4%
|
❌
| 94 |
|
28/08
| 28.15 |
VERKAUF
|
-3.5%
|
✔
| 94 |
|
26/08
| 29.88 |
KAUF
|
-5.8%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
|
12/02
| 45.49 |
KAUF
|
+3.3%
|
✔
| 346 |
|
06/02
| 45.60 |
VERKAUF
|
-0.2%
|
✔
| 347 |
|
19/01
| 40.00 |
KAUF
|
+14.0%
|
✔
👍
| 305 |
|
13/01
| 40.28 |
VERKAUF
|
-0.7%
|
✔
| 305 |
|
09/01
| 38.77 |
KAUF
|
+3.9%
|
✔
| 294 |
|
07/01
| 37.80 |
VERKAUF
|
+2.6%
|
❌
| 295 |
|
31/12
| 33.24 |
KAUF
|
+13.7%
|
✔
👍
| 260 |
|
17/12
| 37.57 |
VERKAUF
|
-11.5%
|
✔
| 260 |
|
28/11
| 30.84 |
KAUF
|
+21.8%
|
✔
👍
| 214 |
|
21/11
| 29.59 |
VERKAUF
|
+4.2%
|
❌
| 215 |
|
13/11
| 27.72 |
KAUF
|
+6.7%
|
✔
| 201 |
|
07/11
| 27.58 |
VERKAUF
|
+0.5%
|
❌
| 202 |
|
24/10
| 25.31 |
KAUF
|
+9.0%
|
✔
| 186 |
|
06/10
| 25.25 |
VERKAUF
|
+0.2%
|
❌
| 186 |
|
01/10
| 26.11 |
KAUF
|
-3.3%
|
❌
| 193 |
|
18/09
| 27.88 |
VERKAUF
|
-6.4%
|
✔
| 193 |
|
15/09
| 25.75 |
KAUF
|
+8.3%
|
✔
| 179 |
|
08/09
| 26.21 |
VERKAUF
|
-1.8%
|
✔
| 179 |
|
04/09
| 27.15 |
KAUF
|
-3.4%
|
❌
| 186 |
|
28/08
| 28.15 |
VERKAUF
|
-3.5%
|
✔
| 186 |
|
26/08
| 29.88 |
KAUF
|
-5.8%
|
❌
| 198 |
|
08/08
| 32.28 |
VERKAUF
|
-7.4%
|
✔
| 198 |
|
21/07
| 29.56 |
KAUF
|
+9.2%
|
✔
| 182 |
|
16/07
| 28.31 |
VERKAUF
|
+4.4%
|
❌
| 182 |
|
24/06
| 25.78 |
KAUF
|
+9.8%
|
✔
| 166 |
|
12/06
| 27.82 |
VERKAUF
|
-7.3%
|
✔
| 167 |
|
04/06
| 27.41 |
KAUF
|
+1.5%
|
✔
| 165 |
|
22/05
| 29.16 |
VERKAUF
|
-6.0%
|
✔
| 165 |
|
20/05
| 28.94 |
KAUF
|
+0.8%
|
✔
| 164 |
|
14/05
| 28.32 |
VERKAUF
|
+2.2%
|
❌
| 164 |
|
25/04
| 25.19 |
KAUF
|
+12.4%
|
✔
👍
| 146 |
|
19/03
| 28.09 |
VERKAUF
|
-10.3%
|
✔
| 147 |
|
13/03
| 30.59 |
KAUF
|
-8.2%
|
❌
| 160 |
|
11/03
| 30.39 |
VERKAUF
|
+0.6%
|
❌
| 160 |
|
27/02
| 30.52 |
KAUF
|
-0.4%
|
❌
| 161 |
|
11/02
| 34.70 |
VERKAUF
|
-12.1%
|
✔
| 162 |
|
07/02
| 35.77 |
KAUF
|
-3.0%
|
❌
| 167 |
|
30/01
| 36.73 |
VERKAUF
|
-2.6%
|
✔
| 167 |
|
17/01
| 38.03 |
KAUF
|
-3.4%
|
❌
| 174 |
|
10/01
| 40.91 |
VERKAUF
|
-7.0%
|
✔
| 174 |
|
07/01
| 41.18 |
KAUF
|
-0.6%
|
❌
| 175 |
|
02/01
| 40.59 |
VERKAUF
|
+1.5%
|
❌
| 176 |
|
25/12
| 40.93 |
KAUF
|
-0.8%
|
❌
| 178 |
|
20/12
| 41.64 |
VERKAUF
|
-1.7%
|
✔
| 178 |
|
05/12
| 37.77 |
KAUF
|
+10.3%
|
✔
👍
| 162 |
|
29/11
| 38.31 |
VERKAUF
|
-1.4%
|
✔
| 162 |
|
22/11
| 35.79 |
KAUF
|
+7.0%
|
✔
| 152 |
|
13/11
| 33.68 |
VERKAUF
|
+6.3%
|
❌
| 152 |
|
07/11
| 32.55 |
KAUF
|
+3.5%
|
✔
| 147 |
|
05/11
| 31.70 |
VERKAUF
|
+2.7%
|
❌
| 148 |
|
30/10
| 30.90 |
KAUF
|
+2.6%
|
✔
| 144 |
|
18/10
| 30.43 |
VERKAUF
|
+1.5%
|
❌
| 144 |
|
15/10
| 30.03 |
KAUF
|
+1.3%
|
✔
| 143 |
|
25/09
| 36.85 |
VERKAUF
|
-18.5%
|
✔
| 143 |
|
10/09
| 35.86 |
KAUF
|
+2.8%
|
✔
| 140 |
|
04/09
| 37.13 |
VERKAUF
|
-3.4%
|
✔
| 140 |
|
27/08
| 35.61 |
KAUF
|
+4.3%
|
✔
| 134 |
|
21/08
| 36.36 |
VERKAUF
|
-2.0%
|
✔
| 135 |
|
14/08
| 35.94 |
KAUF
|
+1.2%
|
✔
| 133 |
|
08/08
| 37.76 |
VERKAUF
|
-4.8%
|
✔
| 134 |
|
24/07
| 39.40 |
KAUF
|
-4.2%
|
❌
| 140 |
|
17/07
| 40.45 |
VERKAUF
|
-2.6%
|
✔
| 140 |
|
05/07
| 36.48 |
KAUF
|
+10.9%
|
✔
👍
| 126 |
|
03/07
| 35.73 |
VERKAUF
|
+2.1%
|
❌
| 127 |
|
27/06
| 37.76 |
KAUF
|
-5.4%
|
❌
| 134 |
|
24/06
| 38.21 |
VERKAUF
|
-1.2%
|
✔
| 134 |
|
14/06
| 38.45 |
KAUF
|
-0.6%
|
❌
| 136 |
|
10/06
| 36.49 |
VERKAUF
|
+5.4%
|
❌
| 136 |
|
05/06
| 36.76 |
KAUF
|
-0.7%
|
❌
| 137 |
|
21/05
| 40.57 |
VERKAUF
|
-9.4%
|
✔
| 137 |
|
16/05
| 42.16 |
KAUF
|
-3.8%
|
❌
| 143 |
|
09/05
| 49.08 |
VERKAUF
|
-14.1%
|
✔
| 143 |
|
22/04
| 41.47 |
KAUF
|
+18.3%
|
✔
👍
| 121 |
|
16/04
| 43.80 |
VERKAUF
|
-5.3%
|
✔
| 122 |
|
08/04
| 40.28 |
KAUF
|
+8.7%
|
✔
| 112 |
|
12/03
| 49.46 |
VERKAUF
|
-18.5%
|
✔
| 112 |
|
08/03
| 48.87 |
KAUF
|
+1.2%
|
✔
| 111 |
|
23/02
| 63.01 |
VERKAUF
|
-22.4%
|
✔
| 111 |
|
20/02
| 56.35 |
KAUF
|
+11.8%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.