|
22/12
| 65.95 |
VERKAUF
|
0.0%
|
❌
| 146 |
|
09/12
| 62.23 |
KAUF
|
+6.0%
|
✔
| 138 |
|
05/12
| 61.00 |
VERKAUF
|
+2.0%
|
❌
| 138 |
|
01/12
| 61.10 |
KAUF
|
-0.2%
|
❌
| 139 |
|
24/11
| 62.61 |
VERKAUF
|
-2.4%
|
✔
| 139 |
|
18/11
| 60.02 |
KAUF
|
+4.3%
|
✔
| 134 |
|
11/11
| 60.63 |
VERKAUF
|
-1.0%
|
✔
| 134 |
|
20/10
| 51.65 |
KAUF
|
+17.4%
|
✔
👍
| 114 |
|
24/09
| 57.85 |
VERKAUF
|
-10.7%
|
✔
| 114 |
|
16/09
| 57.05 |
KAUF
|
+1.4%
|
✔
| 113 |
|
10/09
| 53.65 |
VERKAUF
|
+6.3%
|
❌
| 113 |
|
03/09
| 57.04 |
KAUF
|
-5.9%
|
❌
| 121 |
|
27/08
| 57.54 |
VERKAUF
|
-0.9%
|
✔
| 121 |
|
31/07
| 49.55 |
KAUF
|
+16.1%
|
✔
👍
| 104 |
|
28/07
| 49.97 |
VERKAUF
|
-0.8%
|
✔
| 105 |
|
14/07
| 51.13 |
KAUF
|
-2.3%
|
❌
| 107 |
|
08/07
| 50.07 |
VERKAUF
|
+2.1%
|
❌
| 107 |
|
02/07
| 46.42 |
KAUF
|
+7.9%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
|
22/12
| 65.95 |
VERKAUF
|
0.0%
|
❌
| 264 |
|
09/12
| 62.23 |
KAUF
|
+6.0%
|
✔
| 250 |
|
05/12
| 61.00 |
VERKAUF
|
+2.0%
|
❌
| 250 |
|
01/12
| 61.10 |
KAUF
|
-0.2%
|
❌
| 251 |
|
24/11
| 62.61 |
VERKAUF
|
-2.4%
|
✔
| 252 |
|
18/11
| 60.02 |
KAUF
|
+4.3%
|
✔
| 242 |
|
11/11
| 60.63 |
VERKAUF
|
-1.0%
|
✔
| 242 |
|
20/10
| 51.65 |
KAUF
|
+17.4%
|
✔
👍
| 207 |
|
24/09
| 57.85 |
VERKAUF
|
-10.7%
|
✔
| 207 |
|
16/09
| 57.05 |
KAUF
|
+1.4%
|
✔
| 205 |
|
10/09
| 53.65 |
VERKAUF
|
+6.3%
|
❌
| 205 |
|
03/09
| 57.04 |
KAUF
|
-5.9%
|
❌
| 219 |
|
27/08
| 57.54 |
VERKAUF
|
-0.9%
|
✔
| 219 |
|
31/07
| 49.55 |
KAUF
|
+16.1%
|
✔
👍
| 189 |
|
28/07
| 49.97 |
VERKAUF
|
-0.8%
|
✔
| 189 |
|
14/07
| 51.13 |
KAUF
|
-2.3%
|
❌
| 194 |
|
08/07
| 50.07 |
VERKAUF
|
+2.1%
|
❌
| 195 |
|
02/07
| 46.42 |
KAUF
|
+7.9%
|
✔
| 181 |
|
19/06
| 46.73 |
VERKAUF
|
-0.7%
|
✔
| 181 |
|
17/06
| 47.59 |
KAUF
|
-1.8%
|
❌
| 185 |
|
13/06
| 45.81 |
VERKAUF
|
+3.9%
|
❌
| 185 |
|
09/05
| 41.73 |
KAUF
|
+9.8%
|
✔
| 169 |
|
07/05
| 40.53 |
VERKAUF
|
+3.0%
|
❌
| 169 |
|
05/05
| 40.81 |
KAUF
|
-0.7%
|
❌
| 171 |
|
25/04
| 43.12 |
VERKAUF
|
-5.3%
|
✔
| 171 |
|
08/04
| 39.15 |
KAUF
|
+10.1%
|
✔
👍
| 156 |
|
19/03
| 42.08 |
VERKAUF
|
-7.0%
|
✔
| 156 |
|
27/02
| 43.76 |
KAUF
|
-3.8%
|
❌
| 163 |
|
21/02
| 44.11 |
VERKAUF
|
-0.8%
|
✔
| 163 |
|
18/02
| 45.33 |
KAUF
|
-2.7%
|
❌
| 168 |
|
05/02
| 46.53 |
VERKAUF
|
-2.6%
|
✔
| 168 |
|
31/01
| 47.87 |
KAUF
|
-2.8%
|
❌
| 173 |
|
22/01
| 48.86 |
VERKAUF
|
-2.0%
|
✔
| 174 |
|
17/01
| 50.16 |
KAUF
|
-2.6%
|
❌
| 179 |
|
08/01
| 52.39 |
VERKAUF
|
-4.3%
|
✔
| 179 |
|
25/12
| 50.31 |
KAUF
|
+4.1%
|
✔
| 172 |
|
17/12
| 53.44 |
VERKAUF
|
-5.9%
|
✔
| 173 |
|
13/12
| 52.84 |
KAUF
|
+1.1%
|
✔
| 171 |
|
11/12
| 52.63 |
VERKAUF
|
+0.4%
|
❌
| 171 |
|
22/11
| 48.58 |
KAUF
|
+8.3%
|
✔
| 158 |
|
12/11
| 53.60 |
VERKAUF
|
-9.4%
|
✔
| 159 |
|
22/10
| 53.13 |
KAUF
|
+0.9%
|
✔
| 158 |
|
14/10
| 53.59 |
VERKAUF
|
-0.9%
|
✔
| 158 |
|
07/10
| 52.36 |
KAUF
|
+2.4%
|
✔
| 155 |
|
02/10
| 51.86 |
VERKAUF
|
+1.0%
|
❌
| 155 |
|
30/09
| 54.25 |
KAUF
|
-4.4%
|
❌
| 162 |
|
25/09
| 54.07 |
VERKAUF
|
+0.3%
|
❌
| 163 |
|
13/09
| 47.84 |
KAUF
|
+13.0%
|
✔
👍
| 144 |
|
09/09
| 50.04 |
VERKAUF
|
-4.4%
|
✔
| 145 |
|
02/09
| 50.41 |
KAUF
|
-0.7%
|
❌
| 146 |
|
21/08
| 50.69 |
VERKAUF
|
-0.6%
|
✔
| 146 |
|
08/08
| 48.32 |
KAUF
|
+4.9%
|
✔
| 140 |
|
22/07
| 54.85 |
VERKAUF
|
-11.9%
|
✔
| 140 |
|
11/07
| 54.71 |
KAUF
|
+0.3%
|
✔
| 140 |
|
01/07
| 54.38 |
VERKAUF
|
+0.6%
|
❌
| 140 |
|
26/06
| 55.09 |
KAUF
|
-1.3%
|
❌
| 142 |
|
20/06
| 56.50 |
VERKAUF
|
-2.5%
|
✔
| 143 |
|
13/06
| 60.73 |
KAUF
|
-7.0%
|
❌
| 154 |
|
21/05
| 70.38 |
VERKAUF
|
-13.7%
|
✔
| 154 |
|
15/05
| 69.47 |
KAUF
|
+1.3%
|
✔
| 152 |
|
10/05
| 71.32 |
VERKAUF
|
-2.6%
|
✔
| 153 |
|
06/05
| 68.23 |
KAUF
|
+4.5%
|
✔
| 146 |
|
29/04
| 70.05 |
VERKAUF
|
-2.6%
|
✔
| 146 |
|
18/04
| 64.85 |
KAUF
|
+8.0%
|
✔
| 136 |
|
16/04
| 63.14 |
VERKAUF
|
+2.7%
|
❌
| 136 |
|
05/04
| 59.14 |
KAUF
|
+6.8%
|
✔
| 128 |
|
02/04
| 59.44 |
VERKAUF
|
-0.5%
|
✔
| 128 |
|
28/03
| 59.56 |
KAUF
|
-0.2%
|
❌
| 129 |
|
22/03
| 58.54 |
VERKAUF
|
+1.7%
|
❌
| 129 |
|
20/03
| 59.35 |
KAUF
|
-1.4%
|
❌
| 131 |
|
18/03
| 59.51 |
VERKAUF
|
-0.3%
|
✔
| 131 |
|
07/03
| 60.97 |
KAUF
|
-2.4%
|
❌
| 135 |
|
26/02
| 72.13 |
VERKAUF
|
-15.5%
|
✔
| 135 |
|
15/02
| 65.18 |
KAUF
|
+10.7%
|
✔
👍
| 122 |
|
13/02
| 63.19 |
VERKAUF
|
+3.2%
|
❌
| 122 |
|
26/01
| 60.15 |
KAUF
|
+5.0%
|
✔
| 117 |
|
18/01
| 59.65 |
VERKAUF
|
+0.8%
|
❌
| 117 |
|
15/01
| 57.94 |
KAUF
|
+3.0%
|
✔
| 114 |
|
09/01
| 56.03 |
VERKAUF
|
+3.4%
|
❌
| 114 |
|
05/01
| 55.51 |
KAUF
|
+0.9%
|
✔
| 113 |
|
03/01
| 56.11 |
VERKAUF
|
-1.1%
|
✔
| 113 |
|
27/12
| 49.27 |
KAUF
|
+13.9%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.