|
04/06
| 89.70 |
VERKAUF
|
0.0%
|
| 562 |
|
13/05
| 58.37 |
KAUF
|
+53.7%
|
✔
👍
| 367 |
|
08/05
| 59.53 |
VERKAUF
|
-1.9%
|
✔
| 367 |
|
04/05
| 52.90 |
KAUF
|
+12.5%
|
✔
👍
| 327 |
|
28/04
| 50.68 |
VERKAUF
|
+4.4%
|
❌
| 328 |
|
27/03
| 14.32 |
KAUF
|
+254.0%
|
✔
👍
| 93 |
|
16/03
| 14.08 |
VERKAUF
|
+1.7%
|
❌
| 93 |
|
11/03
| 14.42 |
KAUF
|
-2.4%
|
❌
| 95 |
|
09/03
| 14.10 |
VERKAUF
|
+2.3%
|
❌
| 96 |
|
05/03
| 14.24 |
KAUF
|
-1.0%
|
❌
| 97 |
|
19/02
| 16.69 |
VERKAUF
|
-14.7%
|
✔
| 97 |
|
09/02
| 16.43 |
KAUF
|
+1.6%
|
✔
| 96 |
|
03/02
| 16.22 |
VERKAUF
|
+1.3%
|
❌
| 96 |
|
22/01
| 17.22 |
KAUF
|
-5.8%
|
❌
| 102 |
|
20/01
| 16.65 |
VERKAUF
|
+3.4%
|
❌
| 102 |
|
07/01
| 15.98 |
KAUF
|
+4.2%
|
✔
| 98 |
|
05/01
| 16.03 |
VERKAUF
|
-0.3%
|
✔
| 98 |
|
19/12
| 15.90 |
KAUF
|
+0.8%
|
✔
| 98 |
|
12/12
| 16.11 |
VERKAUF
|
-1.3%
|
✔
| 98 |
|
09/12
| 16.38 |
KAUF
|
-1.6%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
|
04/06
| 89.70 |
VERKAUF
|
0.0%
|
| 972 |
|
13/05
| 58.37 |
KAUF
|
+53.7%
|
✔
👍
| 634 |
|
08/05
| 59.53 |
VERKAUF
|
-1.9%
|
✔
| 635 |
|
04/05
| 52.90 |
KAUF
|
+12.5%
|
✔
👍
| 566 |
|
28/04
| 50.68 |
VERKAUF
|
+4.4%
|
❌
| 567 |
|
27/03
| 14.32 |
KAUF
|
+254.0%
|
✔
👍
| 160 |
|
16/03
| 14.08 |
VERKAUF
|
+1.7%
|
❌
| 161 |
|
11/03
| 14.42 |
KAUF
|
-2.4%
|
❌
| 165 |
|
09/03
| 14.10 |
VERKAUF
|
+2.3%
|
❌
| 165 |
|
05/03
| 14.24 |
KAUF
|
-1.0%
|
❌
| 167 |
|
19/02
| 16.69 |
VERKAUF
|
-14.7%
|
✔
| 168 |
|
09/02
| 16.43 |
KAUF
|
+1.6%
|
✔
| 165 |
|
03/02
| 16.22 |
VERKAUF
|
+1.3%
|
❌
| 166 |
|
22/01
| 17.22 |
KAUF
|
-5.8%
|
❌
| 176 |
|
20/01
| 16.65 |
VERKAUF
|
+3.4%
|
❌
| 177 |
|
07/01
| 15.98 |
KAUF
|
+4.2%
|
✔
| 170 |
|
05/01
| 16.03 |
VERKAUF
|
-0.3%
|
✔
| 170 |
|
19/12
| 15.90 |
KAUF
|
+0.8%
|
✔
| 169 |
|
12/12
| 16.11 |
VERKAUF
|
-1.3%
|
✔
| 169 |
|
09/12
| 16.38 |
KAUF
|
-1.6%
|
❌
| 173 |
|
03/12
| 16.13 |
VERKAUF
|
+1.5%
|
❌
| 173 |
|
28/11
| 15.82 |
KAUF
|
+2.0%
|
✔
| 170 |
|
25/11
| 15.83 |
VERKAUF
|
-0.1%
|
✔
| 170 |
|
21/11
| 15.72 |
KAUF
|
+0.7%
|
✔
| 169 |
|
11/11
| 15.66 |
VERKAUF
|
+0.4%
|
❌
| 170 |
|
16/10
| 15.42 |
KAUF
|
+1.6%
|
✔
| 168 |
|
18/09
| 21.27 |
VERKAUF
|
-27.5%
|
✔
| 168 |
|
16/09
| 21.41 |
KAUF
|
-0.7%
|
❌
| 169 |
|
05/09
| 24.11 |
VERKAUF
|
-11.2%
|
✔
| 170 |
|
01/09
| 25.31 |
KAUF
|
-4.7%
|
❌
| 178 |
|
26/08
| 24.27 |
VERKAUF
|
+4.3%
|
❌
| 179 |
|
14/08
| 21.00 |
KAUF
|
+15.6%
|
✔
👍
| 155 |
|
08/08
| 20.34 |
VERKAUF
|
+3.2%
|
❌
| 155 |
|
28/07
| 18.98 |
KAUF
|
+7.2%
|
✔
| 145 |
|
23/07
| 17.64 |
VERKAUF
|
+7.6%
|
❌
| 146 |
|
16/07
| 16.98 |
KAUF
|
+3.9%
|
✔
| 140 |
|
09/07
| 17.01 |
VERKAUF
|
-0.2%
|
✔
| 141 |
|
26/06
| 15.63 |
KAUF
|
+8.8%
|
✔
| 130 |
|
12/06
| 16.59 |
VERKAUF
|
-5.8%
|
✔
| 130 |
|
04/06
| 16.61 |
KAUF
|
-0.1%
|
❌
| 130 |
|
29/05
| 16.18 |
VERKAUF
|
+2.7%
|
❌
| 130 |
|
15/05
| 16.05 |
KAUF
|
+0.8%
|
✔
| 130 |
|
13/05
| 16.10 |
VERKAUF
|
-0.3%
|
✔
| 130 |
|
09/05
| 15.94 |
KAUF
|
+1.0%
|
✔
| 129 |
|
28/04
| 18.17 |
VERKAUF
|
-12.3%
|
✔
| 129 |
|
11/04
| 15.46 |
KAUF
|
+17.5%
|
✔
👍
| 110 |
|
02/04
| 15.62 |
VERKAUF
|
-1.0%
|
✔
| 110 |
|
26/03
| 15.42 |
KAUF
|
+1.3%
|
✔
| 109 |
|
21/03
| 14.88 |
VERKAUF
|
+3.6%
|
❌
| 109 |
|
07/03
| 14.67 |
KAUF
|
+1.4%
|
✔
| 108 |
|
04/03
| 14.30 |
VERKAUF
|
+2.6%
|
❌
| 108 |
|
28/02
| 14.58 |
KAUF
|
-1.9%
|
❌
| 111 |
|
26/02
| 14.05 |
VERKAUF
|
+3.8%
|
❌
| 111 |
|
24/02
| 14.24 |
KAUF
|
-1.3%
|
❌
| 113 |
|
12/02
| 13.98 |
VERKAUF
|
+1.9%
|
❌
| 113 |
|
31/01
| 14.08 |
KAUF
|
-0.7%
|
❌
| 114 |
|
28/01
| 14.36 |
VERKAUF
|
-1.9%
|
✔
| 114 |
|
24/01
| 14.75 |
KAUF
|
-2.6%
|
❌
| 117 |
|
07/01
| 15.80 |
VERKAUF
|
-6.7%
|
✔
| 118 |
|
30/12
| 15.58 |
KAUF
|
+1.4%
|
✔
| 116 |
|
24/12
| 15.52 |
VERKAUF
|
+0.4%
|
❌
| 116 |
|
02/12
| 13.80 |
KAUF
|
+12.5%
|
✔
👍
| 104 |
|
26/11
| 13.71 |
VERKAUF
|
+0.7%
|
❌
| 104 |
|
22/11
| 13.58 |
KAUF
|
+1.0%
|
✔
| 103 |
|
20/11
| 13.50 |
VERKAUF
|
+0.6%
|
❌
| 103 |
|
15/11
| 13.55 |
KAUF
|
-0.4%
|
❌
| 104 |
|
04/11
| 15.00 |
VERKAUF
|
-9.7%
|
✔
| 104 |
|
28/10
| 15.07 |
KAUF
|
-0.5%
|
❌
| 105 |
|
23/10
| 14.38 |
VERKAUF
|
+4.8%
|
❌
| 105 |
|
16/10
| 13.47 |
KAUF
|
+6.8%
|
✔
| 99 |
|
14/10
| 13.31 |
VERKAUF
|
+1.2%
|
❌
| 99 |
|
07/10
| 13.26 |
KAUF
|
+0.4%
|
✔
| 99 |
|
02/10
| 13.16 |
VERKAUF
|
+0.8%
|
❌
| 99 |
|
26/09
| 13.09 |
KAUF
|
+0.5%
|
✔
| 98 |
|
20/09
| 13.37 |
VERKAUF
|
-2.1%
|
✔
| 99 |
|
13/09
| 13.29 |
KAUF
|
+0.6%
|
✔
| 98 |
|
06/09
| 12.91 |
VERKAUF
|
+3.0%
|
❌
| 98 |
|
26/08
| 13.00 |
KAUF
|
-0.7%
|
❌
| 99 |
|
05/08
| 15.51 |
VERKAUF
|
-16.2%
|
✔
| 100 |
|
25/07
| 14.96 |
KAUF
|
+3.7%
|
✔
| 96 |
|
10/07
| 15.29 |
VERKAUF
|
-2.2%
|
✔
| 96 |
|
05/07
| 15.51 |
KAUF
|
-1.4%
|
❌
| 98 |
|
20/06
| 18.13 |
VERKAUF
|
-14.5%
|
✔
| 98 |
|
12/06
| 17.88 |
KAUF
|
+1.4%
|
✔
| 97 |
|
07/06
| 18.49 |
VERKAUF
|
-3.3%
|
✔
| 97 |
|
05/06
| 18.95 |
KAUF
|
-2.4%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.