Title
by Americanbulls.com LLC
Last Update
13/07/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ADBGR  
ADANA CIMENTO I TAS ABUY8.19008.62007.85008.6200+9.951,417,371
AGHOL  
ANADOLU GRUBU ABUY20.960021.580020.920021.5800+5.171,003,248
AKBNK  
AKBANK TAS ABUY5.80005.87005.76005.8600+1.91103,099,600
AKSEN  
AKSA ENERJI ABUY5.79005.89005.69005.8300+3.7411,196,700
ANELE  
ANEL ELEKTRIK ABUY4.84005.10004.83005.0200+5.467,518,717
AVGYO  
Avrasya Real EstateBUY2.59002.73002.58002.7100+8.8416,622,830
BSOKE  
BATISOKE SOKE CIMENTO I SA ABUY1.64001.73001.63001.7300+8.1315,237,620
BURCE  
BURCELIK BURSA CELIK DOKUM BBUY11.170011.840011.170011.4000+3.83936,284
DOBUR  
DOGAN BURDA DERGI CBUY15.760017.770015.760017.7700+9.96119,485
DOCO  
DO & CO Aktiengesellschaft ABUY330.0000355.5000330.0000341.0000+4.28399,847
ETILR  
ETILER INCI BUFE BBUY2.80002.85002.80002.8500+1.7989,236
FONET  
FONET BILGI TEKNOLOJILERI BBUY10.460010.880010.390010.7900+3.753,926,766
FORMT  
FORMET CELIK KBUY2.90003.13002.90003.1300+7.93475,138
GARAN  
TURKIYE GARANTI BANKASI ABUY7.88008.00007.82007.9700+2.05132,347,600
GLBMD  
GLOBAL MENKUL DEG CBUY4.74005.12004.62005.0000+5.71850,823
HURGZ  
HURRIYET GAZETECILIK MATBAACIL ABUY1.41001.48001.41001.4800+5.713,546,665
ICBCT  
ICBC TURKEY BANK ANONIM SIRKETIBUY5.45005.66005.41005.5900+3.908,678,828
IHLGM  
IHLAS GAYRIMENKUL ABUY1.70001.81001.69001.8100+9.70216,546,700
IHYAY  
IHLAS YAYIN HOLDING BBUY1.16001.22001.14001.2100+7.0868,681,110
ISGSY  
IS GIRISIM SERMAYESI YATIRIM ABUY7.55007.60007.40007.5900+0.80248,151
IZMDC  
IZMIR DEMIR CELIK ABUY16.000017.200015.900017.2000+5.72957,230
JANTS  
JANTSA JANT ABUY74.800079.000074.800079.0000+6.4784,632
KARTN  
KARTONSAN KARTON ABUY494.5000539.0000493.6000539.0000+10.0075,319
KERVT  
KEREVITAS GIDA ABUY5.06005.35005.04005.2400+7.6028,644,210
KONYA  
KONYA CIMENTO I ABUY298.0000322.9000297.8000322.9000+9.98263,418
KOZAA  
KOZA ANADOLU METAL MADENCILIK ABUY13.100013.290013.080013.2800+2.958,448,824
MAKTK  
MAKINA TAKIM ENDUSTRISI BBUY2.45002.49002.39002.4900+8.2610,369,000
MARKA  
MARKA YATIRIM HOLDING BBUY2.67002.75002.64002.7100+2.655,911,831
METRO  
METRO TICARI MALI YATIRIMLAR ABUY1.82001.95001.80001.9500+9.5537,879,100
MGROS  
MIGROS TICARET ABUY42.200042.420042.080042.3400+1.102,426,571
MNDRS  
MENDERES TEKSTIL ABUY3.05003.15002.97003.1000+1.315,077,162
MRDIN  
MARDIN CIMENTO ABUY5.89006.20005.81006.1000+4.4550,197,800
ODAS  
ODAS ELEKTRIK ABUY2.79002.95002.78002.9500+9.67299,810,500
PEGYO  
PERA GAYRIMENKUL YATRIM BBUY1.50001.56001.48001.5500+6.1628,352,260
RODRG  
RODRIGO TEKSTIL CBUY2.58002.70002.58002.6800+5.1066,094
ROYAL  
ROYAL HALI BBUY1.95002.20001.95002.1800+3.8190,716
RYSAS  
REYSAS TASIMACILIK LOJISTIK TI ABUY5.92006.07005.92006.0400+3.252,241,124
SAFKR  
SAFKAR EGE BBUY4.33004.46004.32004.4400+3.26647,951
SAHOL  
HACI OMER SABANCI HOLDING ABUY9.19009.36009.17009.3300+2.5311,268,130
SAMAT  
SARAY MATBAACILIK KAGITCILIK BBUY3.08003.13003.03003.1100+4.011,434,395
SASA  
SASA POLYESTER ABUY11.250012.020011.250011.8700+8.6056,043,710
SKTAS  
SOKTAS TEKSTIL BBUY2.97003.04002.88003.0300+7.455,562,772
SONME  
SONMEZ FILAMENT SENTETIK CBUY8.23008.72008.23008.6400+5.49570,374
TBORG  
TURK TUBORG BIRA MALT I ABUY15.060015.300014.720015.0800+0.13135,906
TEKTU  
TEK-ART TURIZM ABUY1.84001.93001.83001.9200+7.2644,377,500
TKURU  
TAZE KURU GIDA CBUY16.100017.650016.100017.6500+9.9713,706
TRCAS  
TURCAS PETROL ABUY3.65003.84003.65003.8200+7.6110,821,930
TTRAK  
TURK TRAKTOR ZIRAAT MAKINELERI ABUY91.350095.000089.650093.6000+4.41446,198
UFUK  
UFUK YATIRIM YONETIM VE GAYRIMENKULBUY5.55005.75005.55005.7500+8.4913,828
UNYEC  
UNYE CIMENTO ABUY5.90006.30005.75006.3000+9.952,350,496
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Turkishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Turkishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Turkishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Turkishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.