Title
by Americanbulls.com LLC
Last Update
22/10/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ALCAR  
ALARKO CARRIER ABUY285.5000297.5000285.5000292.5000+2.6375,768
ARMDA  
ARMADA BILGISAYAR SISTEMLERI ABUY48.520049.140048.500049.0000+0.997,453
BAKAB  
BAK AMBALAJ BBUY19.160019.400019.080019.2600+0.63102,960
BLCYT  
BILICI YATIRIM BBUY14.010014.840014.010014.7400+4.911,199,107
CIMSA  
CIMSA CIMENTO I ABUY30.300030.600030.080030.4400+0.791,553,887
CMENT  
CIMENTAS IZMIR CIMENTO BBUY26.100026.580026.100026.5800+2.008,980
COSMO  
COSMOS YAT DBUY11.680011.680011.680011.6800+9.98120,520
CRFSA  
CARREFOURSA CARREFOUR SAB ABUY40.740042.280040.560041.2800+1.57184,388
DENGE  
DENGE YATIRIM CBUY1.40001.46001.40001.4600+3.551,688,984
DJISTf  
QNB FINANSPO DJIST ETFBUY46.320047.710046.320047.5200+2.4812,693
DOHOL  
DOGAN SIRKETLER GRUBU HOLDING ABUY2.57002.64002.57002.6300+2.73115,026,400
DYOBY  
DYO BOYA FABRIKALARI ABUY9.770010.25009.770010.0800+3.382,361,989
EMKEL  
EMEK ELEKTRIK ENDUSTRISI BBUY2.85002.94002.85002.9200+1.743,286,725
ERBOS  
ERBOSAN ERCIYAS BORU I ABUY86.800094.350086.700094.3500+9.97958,486
ESCOM  
ESCORT TEKNOLOJI BBUY5.10005.25005.07005.1300+0.592,389,856
GOLTS  
GOLTAS GOLLER BOLGESI CIMENTO ABUY37.060038.420037.040037.8000+1.56441,879
ICBCT  
ICBC TURKEY BANK ANONIM SIRKETIBUY5.23005.35005.22005.3400+2.101,068,416
ISFIN  
IS FINANSAL KIRALAMA ABUY2.97003.06002.96003.0600+3.0314,539,560
ISGSY  
IS GIRISIM SERMAYESI YATIRIM ABUY7.85008.03007.82007.9400+1.404,763,288
ISKPL  
ISIK PLASTIK SANBUY6.13006.24006.08006.2000+1.143,383,441
IZMDC  
IZMIR DEMIR CELIK ABUY2.27002.31002.25002.2900+1.3315,132,170
JANTS  
JANTSA JANT ABUY55.600056.750055.250056.2000+1.44643,584
KCHOL  
KOC HOLDING ABUY21.340022.460021.280022.3200+5.0833,944,720
KLNMA  
TURKIYE KALKINMA VE YATIRIM BANKASIBUY20.400022.340020.000022.3400+9.5152,617
KOZAL  
KOZA ALTIN ISLETMELERI ABUY101.6000102.4000100.5000102.4000+2.454,250,282
KRSTL  
KRISTAL KOLA MESRUBAT SAN TIC ABUY1.28001.31001.26001.2900+0.786,738,784
LINK  
LINK BILGISAYAR SISTEM BBUY27.380028.080027.300028.0000+2.19129,627
MRSHL  
MARSHALL BOYA VERNIK ABUY236.3000258.6000235.0000258.6000+10.0065,392
ORGE  
ORGE ENERJI ABUY5.75005.79005.66005.7800+0.701,010,981
OSTIM  
OSTIM ENDUSTRI BBUY1.70001.79001.70001.7500+2.9411,301,990
OTKAR  
OTOKAR OTOBUS KAROSERI ABUY332.5000339.5000328.5000337.8000+1.96342,703
OYLUM  
OYLUM SINAI YATIRIM CBUY7.78008.04007.54007.9700+2.44801,099
PETKM  
PETKIM PETROKIMYA HOLDING ABUY6.30006.51006.28006.4600+2.8772,829,100
SAFKR  
SAFKAR EGE BBUY7.06007.20006.99007.1000+0.71875,174
SANEL  
SANEL MUHENDIS BBUY4.95005.02004.90004.9900+1.84612,323
SEKUR  
SEKURO PLASTIK CBUY18.850019.260018.770019.0600+0.58215,686
TAVHL  
TAV HAVALIMANLARI HOLDING ABUY25.600025.760025.000025.7000+2.1512,164,780
TDGYO  
TREND GAYRIMEN BBUY6.25006.49006.20006.3000+0.48736,714
THYAO  
TURK HAVA YOLLARI AO ABUY14.010014.170013.970014.1400+1.2281,705,330
TKNSA  
TEKNOSA TICARET ABUY6.03006.14006.02006.0900+1.334,239,909
TOASO  
TOFAS TURK OTOMOBIL FABRIKASI ABUY57.350059.400057.350058.2500+1.923,080,127
TRGYO  
TORUNLAR GAYRIMENKUL YATIRIM ABUY3.74003.79003.73003.7500+0.548,010,816
TTKOM  
TURK TELEKOMUNIKASYON ABUY7.44007.54007.35007.5000+0.4015,874,360
USDTRf  
QNB FINANSPO ABD ETFBUY906.0000921.0000906.0000917.8000+1.4117,808
YESIL  
YESIL YATIRIM BBUY2.03002.11002.02002.0600+1.9824,136,760
YKSLN  
YUKSELEN CELIKBUY5.11005.19005.08005.1700+1.172,099,639
YYAPI  
YESIL YAPI BBUY1.07001.09001.06001.0800+0.9310,122,750





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Turkishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Turkishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Turkishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Turkishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.