Title
by Americanbulls.com LLC
Last Update
24/05/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ADNAC  
ADANA CIMENTO I TAS ABUY0.99001.02000.99001.0200+3.031,259,818
AKMGY  
AKMERKEZ GAYRIMENKUL YATIRIM ABUY18.410018.490018.000018.4800+0.38538
ALCTL  
ALCATEL LUCENT TELETAS TELEKOM ABUY4.85005.00004.85005.0000+3.73131,323
ANACM  
ANADOLU CAM I ABUY2.74002.83002.72002.7800+2.21849,038
ARCLK  
ARCELIK ABUY15.760016.420015.760016.2400+3.112,437,901
ASUZU  
ANADOLU-ISUZU OTOMOTIV ABUY6.55006.75006.55006.6600+1.68514,797
ATEKS  
AKIN TEKSTIL ABUY8.22008.29008.13008.2400+0.248,265
AVTUR  
AVRASYA PETROL BBUY1.08001.11001.08001.1000+0.92456,191
AYGAZ  
AYGAZ ABUY8.39008.59008.38008.5800+2.14160,156
BOSSA  
BOSSA ISLETMELERI TAS BBUY3.34003.59003.34003.4400+2.99601,015
BRSAN  
BORUSAN MANNESMANN BORU ABUY7.30007.44007.26007.4200+0.95123,611
BTCIM  
BATICIM BATI ANADOLU CIMENTO I ABUY1.51001.58001.51001.5400+1.99181,569
BUCIM  
BURSA CIMENTO FABRIKASI ABUY3.61003.71003.58003.7000+3.6498,689
CIMSA  
CIMSA CIMENTO I ABUY5.58005.77005.58005.7100+2.33189,744
CMBTN  
CIMBETON HAZIRBETON PREFABRIK ABUY24.280024.960024.280024.4000+0.913,095
CRDFA  
CREDITWEST FAKTORING HIZMETLE BBUY0.95000.96000.94000.9600+1.05213,368
DAGI  
DAGI GIYIM SANAYI VE TICARET BBUY1.25001.28001.24001.2700+1.60173,808
DENCM  
DENIZLI CAM ABUY9.06009.28008.90009.0700+0.4416,320
DERIM  
DERIMOD KONFEKSIYON AY BBUY8.13008.28008.05008.1900+0.746,275
DJISTf  
DOW JONES IST ETFBUY30.230030.960030.230030.8400+1.95351,446
DOBUR  
DOGAN BURDA DERGI CBUY2.86002.94002.81002.8700+0.3591,741
DURDO  
DURAN DOGAN BASIM AMBALAJ BBUY4.03004.29003.90004.1200+3.00833,001
ECILC  
EIS ECZACIBASI ILAC SINAI FINA ABUY2.21002.24002.20002.2200+0.912,180,176
ENKAI  
ENKA INSAAT ABUY5.05005.11005.02005.1000+2.00546,381
ESCOM  
ESCORT TEKNOLOJI BBUY0.68000.72000.68000.7000+1.451,656,174
FMIZP  
FEDERAL MOGUL IZMIT PISTON ABUY15.050015.400014.990015.0600+0.3322,067
FROTO  
FORD OTOMOTIV ABUY49.200051.300049.140051.0000+3.79393,778
GARAN  
TURKIYE GARANTI BANKASI ABUY7.19007.58007.18007.5000+4.90158,965,300
GARFA  
GARANTI FAKTORING BBUY2.51002.59002.48002.5600+2.8134,722
GOODY  
GOODYEAR LASTIKLERI TAS ABUY2.51002.57002.50002.5500+1.59552,381
HEKTS  
HEKTAS TAS ABUY11.280011.420011.250011.3500+1.07281,940
IEYHO  
ISIKLAR ENE YAPI ABUY0.33000.37000.32000.3700+15.6339,003,660
IHGZT  
IHLAS GAZETECILIK BBUY1.88001.89001.86001.8900+1.61134,350
ISGYO  
IS GAYRIMENKUL YATIRIM A REITBUY0.92000.94000.92000.9400+2.17978,261
ISMEN  
IS YATIRIM MENKUL DEGERLER ABUY2.77002.80002.72002.8000+1.4592,038
IZMDC  
IZMIR DEMIR CELIK ABUY1.56001.59001.56001.5800+1.2823,284
KARTN  
KARTONSAN KARTON ABUY300.1000310.3000300.1000307.8000+2.6016,135
KCHOL  
KOC HOLDING ABUY14.890015.200014.890015.1400+1.953,610,403
KLNMA  
TURKIYE KALKINMA VE YATIRIM BANKASIBUY11.610011.810011.470011.7600+2.44610,424
KONYA  
KONYA CIMENTO I ABUY162.4000165.4000162.4000164.0000+1.174,109
KRDMA  
KARDEMIR KARABUK DEMIR CELIK ABUY2.05002.08002.04002.0700+1.47623,415
KRSTL  
KRISTAL KOLA MESRUBAT SAN TIC ABUY0.76000.80000.76000.7900+2.602,350,105
KRTEK  
KARSU TEKSTIL BBUY1.18001.22001.18001.2200+3.3910,001
MAALT  
MARMARIS ALTINYUNUS TURISTIK BBUY16.420016.740016.410016.7100+1.897,314
METRO  
METRO TICARI MALI YATIRIMLAR ABUY0.85000.94000.85000.9200+9.5210,799,130
METUR  
METEMTUR OTELCILIK CBUY0.98001.01000.98001.0000+2.04205,839
MNDRS  
MENDERES TEKSTIL ABUY0.59000.64000.59000.6300+5.007,272,612
MTRYO  
METRO YATIRIM ORTAKLIGI ABUY1.14001.18001.13001.1700+2.63302,310
MZHLD  
MAZHAR ZORLU HOLDING DBUY3.79003.86003.68003.8600+1.5877,203
ODAS  
ODAS ELEKTRIK ABUY1.17001.19001.15001.1900+2.598,127,247
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Turkishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Turkishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Turkishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Turkishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.