Title
by Americanbulls.com LLC
Last Update
17/07/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ADBGR  
ADANA CIMENTO I TAS ABUY4.62004.65004.59004.6400+0.8729,428
ADNAC  
ADANA CIMENTO I TAS ABUY1.13001.16001.12001.1400+0.881,872,352
ANADOLU GRUBU ABUY10.580010.900010.580010.8400+2.75766,493
AKGUV  
AKDENIZ GUV BBUY1.43001.46001.42001.4500+1.401,860,928
AKSA  
AKSA AKRILIK KIMYA ABUY8.60008.78008.60008.7500+1.74156,723
AKSEN  
AKSA ENERJI ABUY2.34002.37002.32002.3500+0.862,329,676
ALBRK  
ALBARAKA TURK KATILIM BANKASI ABUY1.17001.20001.16001.1900+1.718,233,967
ALCAR  
ALARKO CARRIER ABUY34.520035.960034.340035.7200+3.4810,788
ALGYO  
ALARKO GAYRIMENKUL YATIRIM ABUY40.900041.340040.680041.2600+0.6856,424
ANHYT  
ANADOLU HAYAT EMEKLILIK ABUY4.84005.18004.79004.9800+2.68429,157
ARSAN  
ARSAN TEKSTIL ABUY1.88001.89001.86001.8900+0.53222,754
ASELS  
ASELSAN ELEKTRONIK ABUY17.140018.050017.110017.9800+5.5218,492,470
ASLAN  
ASLAN CIMENTO ABUY24.200026.060024.080024.7600+3.00284,903
ASUZU  
ANADOLU-ISUZU OTOMOTIV ABUY7.01007.14006.99007.1200+1.57291,396
AVISA  
AVIVASA EMEKLILIK VE HAYAT ABUY8.60008.74008.59008.7400+1.27383,000
AVTUR  
AVRASYA PETROL BBUY1.15001.18001.14001.1700+1.74405,763
BANVT  
BANVIT BANDIRMA VITAMINLI YEM ABUY14.780015.520014.780015.3700+3.99567,419
BIZIM  
BIZIM TOPTAN SATIS ABUY6.69006.82006.60006.8000+3.03131,335
BJKAS  
BESIKTAS FUTBOL YATIRIMLARI ABUY1.47001.49001.47001.4800+1.371,065,238
BRISA  
BRISA BRIDGESTONE SABANCI LAS ABUY5.72005.85005.69005.7800+1.58580,345
BRKSN  
BERKOSAN YALITIM BBUY1.56001.60001.54001.5800+1.28357,344
BSOKE  
BATISOKE SOKE CIMENTO I SA ABUY0.92000.94000.91000.9300+1.094,927,327
BTCIM  
BATICIM BATI ANADOLU CIMENTO I ABUY2.24002.60002.23002.3700+5.805,964,700
BURVA  
BURCELIK VANA CBUY1.52001.60001.49001.5500+2.651,756,063
CCOLA  
COCA-COLA ICECEK ABUY32.660033.300032.660032.9200+0.98178,511
CRDFA  
CREDITWEST FAKTORING HIZMETLE BBUY1.14001.18001.12001.1700+3.54661,960
CRFSA  
CARREFOURSA CARREFOUR SAB ABUY3.05003.11003.04003.0800+1.65498,833
DAGI  
DAGI GIYIM SANAYI VE TICARET BBUY1.39001.42001.38001.4000+1.45311,613
DENIZ  
DENIZBANK CBUY21.200021.560021.080021.2600+0.76305,919
DIRIT  
DIRITEKS DIR CBUY0.69000.71000.68000.7000+1.45111,866
DMSAS  
DEMISAS DOKUM EMAYE MAMULLERI BBUY2.73002.78002.71002.7600+1.47915,049
DYOBY  
DYO BOYA FABRIKALARI ABUY2.94003.04002.94003.0300+3.412,742,558
ECILC  
EIS ECZACIBASI ILAC SINAI FINA ABUY2.31002.36002.30002.3500+2.172,005,972
EGPRO  
EGE PROFIL CBUY9.01009.14008.93009.1100+1.2260,253
EKGYO  
EMLAK KONUT GAYRIMENKUL ABUY1.18001.20001.16001.1900+0.8563,669,290
EREGL  
EREGLI DEMIR CELIK FABRIKALARI ABUY7.41007.49007.36007.4400+0.9510,826,160
FLAP  
FLAP KONGRE ABUY2.87002.94002.85002.8900+1.401,807,131
FMIZP  
FEDERAL MOGUL IZMIT PISTON ABUY15.180015.400015.180015.3800+1.5217,746
GEREL  
GERSAN ELEKTRIK ABUY2.20002.25002.19002.2200+1.8310,354,130
GUBRF  
GUBRE FABRIKALARI TAS ABUY2.56002.75002.56002.7500+7.844,511,213
IDGYO  
IDEALIST GAYRIMENKUL YAT CBUY1.94002.06001.90002.0200+5.212,002,452
IHYAY  
IHLAS YAYIN HOLDING BBUY0.53000.56000.53000.5500+3.776,650,414
IPEKE  
IPEK DOGAL ABUY4.72004.85004.64004.8500+3.4113,456,470
ISCTR  
TURKIYE IS BANKASI ABUY6.20006.35006.11006.3100+2.1023,960,390
IZFAS  
IZMIR FIRCA CBUY1.60001.63001.59001.6200+1.25147,720
IZOCM  
IZOCAM ABUY23.020023.500022.860023.1800+1.3110,048
KARSN  
KARSAN OTOMOTIV I ABUY1.17001.19001.16001.1900+2.596,450,937
KATMR  
KATMERCILER ARAC USTU EKIPMAN ABUY1.99002.04001.98002.0200+2.023,828,478
KENT  
KENT GIDA MADDELERI BBUY121.0000122.2000120.8000121.9000+0.741,975
KLNMA  
TURKIYE KALKINMA VE YATIRIM BANKASIBUY11.620011.750011.620011.7200+0.95237,648
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Turkishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Turkishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Turkishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Turkishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.