15/04
| 107.21 |
JUAL
|
-2.4%
|
✔
| 131 |
05/04
| 98.64 |
BELI
|
+8.7%
|
✔
| 121 |
02/04
| 99.35 |
JUAL
|
-0.7%
|
✔
| 121 |
28/03
| 97.43 |
BELI
|
+2.0%
|
✔
| 119 |
12/03
| 101.74 |
JUAL
|
-4.2%
|
✔
| 119 |
08/03
| 103.10 |
BELI
|
-1.3%
|
❌
| 121 |
28/02
| 104.47 |
JUAL
|
-1.3%
|
✔
| 122 |
20/02
| 105.63 |
BELI
|
-1.1%
|
❌
| 123 |
14/02
| 103.53 |
JUAL
|
+2.0%
|
❌
| 123 |
28/12
| 79.01 |
BELI
|
+31.0%
|
✔
👍
| 94 |
19/12
| 82.65 |
JUAL
|
-4.4%
|
✔
| 95 |
15/12
| 83.31 |
BELI
|
-0.8%
|
❌
| 96 |
04/12
| 87.41 |
JUAL
|
-4.7%
|
✔
| 96 |
16/11
| 88.06 |
BELI
|
-0.7%
|
❌
| 97 |
10/11
| 91.23 |
JUAL
|
-3.5%
|
✔
| 97 |
06/11
| 91.52 |
BELI
|
-0.3%
|
❌
| 97 |
26/10
| 90.79 |
JUAL
|
+0.8%
|
❌
| 97 |
24/10
| 92.77 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
15/04
| 107.21 |
JUAL
|
-2.4%
|
✔
| 583 |
05/04
| 98.64 |
BELI
|
+8.7%
|
✔
| 537 |
02/04
| 99.35 |
JUAL
|
-0.7%
|
✔
| 538 |
28/03
| 97.43 |
BELI
|
+2.0%
|
✔
| 529 |
12/03
| 101.74 |
JUAL
|
-4.2%
|
✔
| 530 |
08/03
| 103.10 |
BELI
|
-1.3%
|
❌
| 538 |
28/02
| 104.47 |
JUAL
|
-1.3%
|
✔
| 539 |
20/02
| 105.63 |
BELI
|
-1.1%
|
❌
| 546 |
14/02
| 103.53 |
JUAL
|
+2.0%
|
❌
| 547 |
28/12
| 79.01 |
BELI
|
+31.0%
|
✔
👍
| 419 |
19/12
| 82.65 |
JUAL
|
-4.4%
|
✔
| 419 |
15/12
| 83.31 |
BELI
|
-0.8%
|
❌
| 424 |
04/12
| 87.41 |
JUAL
|
-4.7%
|
✔
| 424 |
16/11
| 88.06 |
BELI
|
-0.7%
|
❌
| 428 |
10/11
| 91.23 |
JUAL
|
-3.5%
|
✔
| 429 |
06/11
| 91.52 |
BELI
|
-0.3%
|
❌
| 432 |
26/10
| 90.79 |
JUAL
|
+0.8%
|
❌
| 432 |
24/10
| 92.77 |
BELI
|
-2.1%
|
❌
| 443 |
09/10
| 100.20 |
JUAL
|
-7.4%
|
✔
| 444 |
03/10
| 100.16 |
BELI
|
0.0%
|
✔
| 444 |
28/09
| 97.89 |
JUAL
|
+2.3%
|
❌
| 445 |
22/09
| 95.27 |
BELI
|
+2.7%
|
✔
| 434 |
15/09
| 94.82 |
JUAL
|
+0.5%
|
❌
| 435 |
28/08
| 90.02 |
BELI
|
+5.3%
|
✔
| 414 |
24/08
| 88.16 |
JUAL
|
+2.1%
|
❌
| 415 |
14/08
| 86.89 |
BELI
|
+1.5%
|
✔
| 410 |
10/08
| 85.01 |
JUAL
|
+2.2%
|
❌
| 410 |
24/07
| 76.67 |
BELI
|
+10.9%
|
✔
👍
| 371 |
19/07
| 73.13 |
JUAL
|
+4.8%
|
❌
| 372 |
23/06
| 56.64 |
BELI
|
+29.1%
|
✔
👍
| 288 |
20/06
| 56.88 |
JUAL
|
-0.4%
|
✔
| 289 |
16/06
| 57.90 |
BELI
|
-1.8%
|
❌
| 295 |
13/06
| 58.35 |
JUAL
|
-0.8%
|
✔
| 295 |
26/05
| 48.87 |
BELI
|
+19.4%
|
✔
👍
| 248 |
10/05
| 48.68 |
JUAL
|
+0.4%
|
❌
| 248 |
08/05
| 49.41 |
BELI
|
-1.5%
|
❌
| 253 |
25/04
| 55.79 |
JUAL
|
-11.4%
|
✔
| 253 |
04/04
| 54.06 |
BELI
|
+3.2%
|
✔
| 246 |
27/03
| 55.54 |
JUAL
|
-2.7%
|
✔
| 246 |
23/03
| 55.96 |
BELI
|
-0.8%
|
❌
| 249 |
13/03
| 58.48 |
JUAL
|
-4.3%
|
✔
| 249 |
16/02
| 51.25 |
BELI
|
+14.1%
|
✔
👍
| 219 |
25/01
| 56.69 |
JUAL
|
-9.6%
|
✔
| 219 |
20/01
| 58.42 |
BELI
|
-3.0%
|
❌
| 226 |
04/01
| 61.03 |
JUAL
|
-4.3%
|
✔
| 227 |
02/01
| 60.58 |
BELI
|
+0.7%
|
✔
| 226 |
28/12
| 58.76 |
JUAL
|
+3.1%
|
❌
| 226 |
19/12
| 56.26 |
BELI
|
+4.4%
|
✔
| 217 |
15/12
| 55.20 |
JUAL
|
+1.9%
|
❌
| 217 |
23/11
| 49.36 |
BELI
|
+11.8%
|
✔
👍
| 195 |
17/11
| 46.91 |
JUAL
|
+5.2%
|
❌
| 195 |
01/11
| 40.92 |
BELI
|
+14.6%
|
✔
👍
| 170 |
25/10
| 40.81 |
JUAL
|
+0.3%
|
❌
| 171 |
17/10
| 38.30 |
BELI
|
+6.6%
|
✔
| 161 |
12/10
| 37.34 |
JUAL
|
+2.6%
|
❌
| 161 |
03/10
| 34.50 |
BELI
|
+8.2%
|
✔
| 149 |
15/09
| 37.47 |
JUAL
|
-7.9%
|
✔
| 149 |
29/08
| 33.85 |
BELI
|
+10.7%
|
✔
👍
| 135 |
24/08
| 33.30 |
JUAL
|
+1.7%
|
❌
| 135 |
10/08
| 31.04 |
BELI
|
+7.3%
|
✔
| 126 |
03/08
| 30.13 |
JUAL
|
+3.0%
|
❌
| 127 |
06/07
| 26.33 |
BELI
|
+14.4%
|
✔
👍
| 111 |
28/06
| 27.55 |
JUAL
|
-4.4%
|
✔
| 111 |
15/06
| 26.71 |
BELI
|
+3.1%
|
✔
| 108 |
13/06
| 26.79 |
JUAL
|
-0.3%
|
✔
| 108 |
27/05
| 24.58 |
BELI
|
+9.0%
|
✔
| 100 |
18/05
| 23.75 |
JUAL
|
+3.5%
|
❌
| 100 |
13/05
| 24.00 |
BELI
|
-1.0%
|
❌
| 101 |
11/05
| 24.60 |
JUAL
|
-2.4%
|
✔
| 101 |
05/05
| 24.21 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.