24/04
| 199.10 |
BELI
|
+2.0%
|
✔
| 175 |
16/04
| 196.43 |
JUAL
|
+1.4%
|
❌
| 175 |
05/04
| 181.80 |
BELI
|
+8.0%
|
✔
| 162 |
03/04
| 180.83 |
JUAL
|
+0.5%
|
❌
| 162 |
20/03
| 165.56 |
BELI
|
+9.2%
|
✔
| 149 |
04/03
| 169.70 |
JUAL
|
-2.4%
|
✔
| 149 |
27/02
| 167.90 |
BELI
|
+1.1%
|
✔
| 148 |
23/02
| 166.91 |
JUAL
|
+0.6%
|
❌
| 148 |
15/02
| 154.99 |
BELI
|
+7.7%
|
✔
| 138 |
12/02
| 154.80 |
JUAL
|
+0.1%
|
❌
| 138 |
25/01
| 127.41 |
BELI
|
+21.5%
|
✔
👍
| 114 |
23/01
| 125.59 |
JUAL
|
+1.4%
|
❌
| 114 |
28/12
| 104.51 |
BELI
|
+20.2%
|
✔
👍
| 95 |
20/12
| 110.28 |
JUAL
|
-5.2%
|
✔
| 96 |
15/12
| 114.73 |
BELI
|
-3.9%
|
❌
| 100 |
12/12
| 113.50 |
JUAL
|
+1.1%
|
❌
| 100 |
08/12
| 115.74 |
BELI
|
-1.9%
|
❌
| 102 |
01/12
| 116.80 |
JUAL
|
-0.9%
|
✔
| 102 |
27/11
| 121.27 |
BELI
|
-3.7%
|
❌
| 106 |
22/11
| 122.51 |
JUAL
|
-1.0%
|
✔
| 106 |
03/11
| 114.63 |
BELI
|
+6.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
24/04
| 199.10 |
BELI
|
+2.0%
|
✔
| 684 |
16/04
| 196.43 |
JUAL
|
+1.4%
|
❌
| 685 |
05/04
| 181.80 |
BELI
|
+8.0%
|
✔
| 636 |
03/04
| 180.83 |
JUAL
|
+0.5%
|
❌
| 637 |
20/03
| 165.56 |
BELI
|
+9.2%
|
✔
| 584 |
04/03
| 169.70 |
JUAL
|
-2.4%
|
✔
| 585 |
27/02
| 167.90 |
BELI
|
+1.1%
|
✔
| 580 |
23/02
| 166.91 |
JUAL
|
+0.6%
|
❌
| 582 |
15/02
| 154.99 |
BELI
|
+7.7%
|
✔
| 541 |
12/02
| 154.80 |
JUAL
|
+0.1%
|
❌
| 542 |
25/01
| 127.41 |
BELI
|
+21.5%
|
✔
👍
| 447 |
23/01
| 125.59 |
JUAL
|
+1.4%
|
❌
| 448 |
28/12
| 104.51 |
BELI
|
+20.2%
|
✔
👍
| 374 |
20/12
| 110.28 |
JUAL
|
-5.2%
|
✔
| 374 |
15/12
| 114.73 |
BELI
|
-3.9%
|
❌
| 390 |
12/12
| 113.50 |
JUAL
|
+1.1%
|
❌
| 391 |
08/12
| 115.74 |
BELI
|
-1.9%
|
❌
| 400 |
01/12
| 116.80 |
JUAL
|
-0.9%
|
✔
| 400 |
27/11
| 121.27 |
BELI
|
-3.7%
|
❌
| 416 |
22/11
| 122.51 |
JUAL
|
-1.0%
|
✔
| 417 |
03/11
| 114.63 |
BELI
|
+6.9%
|
✔
| 391 |
27/10
| 121.00 |
JUAL
|
-5.3%
|
✔
| 392 |
24/10
| 130.90 |
BELI
|
-7.6%
|
❌
| 425 |
09/10
| 128.92 |
JUAL
|
+1.5%
|
❌
| 426 |
20/09
| 115.81 |
BELI
|
+11.3%
|
✔
👍
| 383 |
31/08
| 124.50 |
JUAL
|
-7.0%
|
✔
| 384 |
28/08
| 123.07 |
BELI
|
+1.2%
|
✔
| 380 |
23/08
| 125.18 |
JUAL
|
-1.7%
|
✔
| 381 |
07/08
| 114.73 |
BELI
|
+9.1%
|
✔
| 350 |
31/07
| 112.30 |
JUAL
|
+2.2%
|
❌
| 351 |
20/06
| 86.60 |
BELI
|
+29.7%
|
✔
👍
| 271 |
09/06
| 90.60 |
JUAL
|
-4.4%
|
✔
| 272 |
05/06
| 82.71 |
BELI
|
+9.5%
|
✔
| 248 |
01/06
| 77.50 |
JUAL
|
+6.7%
|
❌
| 249 |
26/05
| 68.03 |
BELI
|
+13.9%
|
✔
👍
| 219 |
18/05
| 67.00 |
JUAL
|
+1.5%
|
❌
| 219 |
08/05
| 67.43 |
BELI
|
-0.6%
|
❌
| 221 |
17/04
| 82.95 |
JUAL
|
-18.7%
|
✔
| 222 |
04/04
| 77.89 |
BELI
|
+6.5%
|
✔
| 209 |
27/03
| 76.01 |
JUAL
|
+2.5%
|
❌
| 209 |
22/03
| 76.83 |
BELI
|
-1.1%
|
❌
| 212 |
10/03
| 82.72 |
JUAL
|
-7.1%
|
✔
| 212 |
08/03
| 82.32 |
BELI
|
+0.5%
|
✔
| 211 |
03/03
| 75.22 |
JUAL
|
+9.4%
|
❌
| 212 |
01/03
| 76.02 |
BELI
|
-1.1%
|
❌
| 215 |
23/02
| 72.74 |
JUAL
|
+4.5%
|
❌
| 215 |
03/02
| 80.05 |
BELI
|
-9.1%
|
❌
| 237 |
23/01
| 89.13 |
JUAL
|
-10.2%
|
✔
| 238 |
13/01
| 81.16 |
BELI
|
+9.8%
|
✔
| 217 |
22/12
| 94.05 |
JUAL
|
-13.7%
|
✔
| 217 |
09/12
| 87.54 |
BELI
|
+7.4%
|
✔
| 203 |
06/12
| 86.00 |
JUAL
|
+1.8%
|
❌
| 203 |
25/11
| 84.63 |
BELI
|
+1.6%
|
✔
| 200 |
16/11
| 78.90 |
JUAL
|
+7.3%
|
❌
| 201 |
04/11
| 78.80 |
BELI
|
+0.1%
|
✔
| 201 |
27/10
| 81.13 |
JUAL
|
-2.9%
|
✔
| 201 |
14/10
| 73.00 |
BELI
|
+11.1%
|
✔
👍
| 181 |
07/10
| 69.80 |
JUAL
|
+4.6%
|
❌
| 182 |
03/10
| 64.45 |
BELI
|
+8.3%
|
✔
| 168 |
21/09
| 70.99 |
JUAL
|
-9.2%
|
✔
| 168 |
05/09
| 62.64 |
BELI
|
+13.3%
|
✔
👍
| 149 |
29/08
| 62.00 |
JUAL
|
+1.0%
|
❌
| 149 |
23/08
| 61.69 |
BELI
|
+0.5%
|
✔
| 149 |
18/08
| 61.70 |
JUAL
|
0.0%
|
✔
| 149 |
19/07
| 50.67 |
BELI
|
+21.8%
|
✔
👍
| 123 |
13/07
| 50.40 |
JUAL
|
+0.5%
|
❌
| 123 |
07/07
| 50.70 |
BELI
|
-0.6%
|
❌
| 124 |
24/06
| 54.95 |
JUAL
|
-7.7%
|
✔
| 124 |
17/06
| 51.93 |
BELI
|
+5.8%
|
✔
| 118 |
13/06
| 49.93 |
JUAL
|
+4.0%
|
❌
| 118 |
17/05
| 41.67 |
BELI
|
+19.8%
|
✔
👍
| 98 |
09/05
| 43.60 |
JUAL
|
-4.4%
|
✔
| 99 |
05/05
| 44.00 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.