22/04
| 47.66 |
BELI
|
+2.4%
|
✔
| 106 |
15/04
| 48.74 |
JUAL
|
-2.2%
|
✔
| 106 |
29/03
| 46.00 |
BELI
|
+6.0%
|
✔
| 101 |
26/03
| 46.80 |
JUAL
|
-1.7%
|
✔
| 101 |
22/03
| 47.58 |
BELI
|
-1.6%
|
❌
| 103 |
12/03
| 48.73 |
JUAL
|
-2.4%
|
✔
| 103 |
08/03
| 49.04 |
BELI
|
-0.6%
|
❌
| 104 |
05/03
| 49.40 |
JUAL
|
-0.7%
|
✔
| 104 |
29/02
| 50.98 |
BELI
|
-3.1%
|
❌
| 108 |
22/02
| 52.40 |
JUAL
|
-2.7%
|
✔
| 108 |
07/02
| 50.25 |
BELI
|
+4.3%
|
✔
| 104 |
31/01
| 49.30 |
JUAL
|
+1.9%
|
❌
| 104 |
26/01
| 48.19 |
BELI
|
+2.3%
|
✔
| 102 |
23/01
| 47.53 |
JUAL
|
+1.4%
|
❌
| 102 |
05/01
| 45.80 |
BELI
|
+3.8%
|
✔
| 98 |
29/12
| 46.01 |
JUAL
|
-0.5%
|
✔
| 98 |
27/12
| 46.14 |
BELI
|
-0.3%
|
❌
| 99 |
20/12
| 47.09 |
JUAL
|
-2.0%
|
✔
| 99 |
14/12
| 47.30 |
BELI
|
-0.4%
|
❌
| 100 |
23/11
| 49.87 |
JUAL
|
-5.2%
|
✔
| 100 |
03/11
| 48.44 |
BELI
|
+3.0%
|
✔
| 97 |
31/10
| 48.45 |
JUAL
|
0.0%
|
✔
| 98 |
27/10
| 49.48 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
22/04
| 47.66 |
BELI
|
+2.4%
|
✔
| 233 |
15/04
| 48.74 |
JUAL
|
-2.2%
|
✔
| 234 |
29/03
| 46.00 |
BELI
|
+6.0%
|
✔
| 221 |
26/03
| 46.80 |
JUAL
|
-1.7%
|
✔
| 222 |
22/03
| 47.58 |
BELI
|
-1.6%
|
❌
| 226 |
12/03
| 48.73 |
JUAL
|
-2.4%
|
✔
| 226 |
08/03
| 49.04 |
BELI
|
-0.6%
|
❌
| 228 |
05/03
| 49.40 |
JUAL
|
-0.7%
|
✔
| 229 |
29/02
| 50.98 |
BELI
|
-3.1%
|
❌
| 236 |
22/02
| 52.40 |
JUAL
|
-2.7%
|
✔
| 237 |
07/02
| 50.25 |
BELI
|
+4.3%
|
✔
| 228 |
31/01
| 49.30 |
JUAL
|
+1.9%
|
❌
| 228 |
26/01
| 48.19 |
BELI
|
+2.3%
|
✔
| 223 |
23/01
| 47.53 |
JUAL
|
+1.4%
|
❌
| 224 |
05/01
| 45.80 |
BELI
|
+3.8%
|
✔
| 216 |
29/12
| 46.01 |
JUAL
|
-0.5%
|
✔
| 217 |
27/12
| 46.14 |
BELI
|
-0.3%
|
❌
| 218 |
20/12
| 47.09 |
JUAL
|
-2.0%
|
✔
| 218 |
14/12
| 47.30 |
BELI
|
-0.4%
|
❌
| 219 |
23/11
| 49.87 |
JUAL
|
-5.2%
|
✔
| 220 |
03/11
| 48.44 |
BELI
|
+3.0%
|
✔
| 214 |
31/10
| 48.45 |
JUAL
|
0.0%
|
✔
| 214 |
27/10
| 49.48 |
BELI
|
-2.1%
|
❌
| 219 |
06/10
| 54.00 |
JUAL
|
-8.4%
|
✔
| 220 |
02/10
| 54.96 |
BELI
|
-1.7%
|
❌
| 224 |
28/09
| 53.50 |
JUAL
|
+2.7%
|
❌
| 225 |
22/09
| 54.05 |
BELI
|
-1.0%
|
❌
| 227 |
18/09
| 54.19 |
JUAL
|
-0.3%
|
✔
| 228 |
05/09
| 52.24 |
BELI
|
+3.7%
|
✔
| 220 |
31/08
| 52.11 |
JUAL
|
+0.2%
|
❌
| 221 |
25/08
| 50.82 |
BELI
|
+2.5%
|
✔
| 216 |
08/08
| 52.90 |
JUAL
|
-3.9%
|
✔
| 216 |
27/07
| 48.98 |
BELI
|
+8.0%
|
✔
| 200 |
21/07
| 48.68 |
JUAL
|
+0.6%
|
❌
| 201 |
22/06
| 42.48 |
BELI
|
+14.6%
|
✔
👍
| 176 |
13/06
| 42.82 |
JUAL
|
-0.8%
|
✔
| 176 |
29/05
| 38.67 |
BELI
|
+10.7%
|
✔
👍
| 159 |
10/05
| 36.68 |
JUAL
|
+5.4%
|
❌
| 160 |
08/05
| 36.96 |
BELI
|
-0.7%
|
❌
| 161 |
06/04
| 42.71 |
JUAL
|
-13.5%
|
✔
| 161 |
04/04
| 42.32 |
BELI
|
+0.9%
|
✔
| 160 |
27/03
| 43.90 |
JUAL
|
-3.6%
|
✔
| 161 |
23/03
| 44.63 |
BELI
|
-1.6%
|
❌
| 164 |
20/03
| 44.90 |
JUAL
|
-0.6%
|
✔
| 164 |
16/03
| 46.52 |
BELI
|
-3.5%
|
❌
| 170 |
03/03
| 46.46 |
JUAL
|
+0.1%
|
❌
| 170 |
28/02
| 45.84 |
BELI
|
+1.4%
|
✔
| 168 |
22/02
| 45.27 |
JUAL
|
+1.3%
|
❌
| 169 |
17/02
| 43.93 |
BELI
|
+3.1%
|
✔
| 164 |
07/02
| 40.55 |
JUAL
|
+8.3%
|
❌
| 164 |
03/02
| 39.45 |
BELI
|
+2.8%
|
✔
| 160 |
23/01
| 42.03 |
JUAL
|
-6.1%
|
✔
| 161 |
16/01
| 39.55 |
BELI
|
+6.3%
|
✔
| 151 |
05/01
| 43.98 |
JUAL
|
-10.1%
|
✔
| 152 |
26/12
| 41.00 |
BELI
|
+7.3%
|
✔
| 142 |
16/12
| 38.56 |
JUAL
|
+6.3%
|
❌
| 142 |
13/12
| 39.92 |
BELI
|
-3.4%
|
❌
| 147 |
05/12
| 38.01 |
JUAL
|
+5.0%
|
❌
| 148 |
04/11
| 32.86 |
BELI
|
+15.7%
|
✔
👍
| 128 |
27/10
| 33.14 |
JUAL
|
-0.9%
|
✔
| 128 |
20/10
| 30.37 |
BELI
|
+9.1%
|
✔
| 118 |
11/10
| 29.25 |
JUAL
|
+3.8%
|
❌
| 118 |
03/10
| 26.55 |
BELI
|
+10.2%
|
✔
👍
| 107 |
19/09
| 25.63 |
JUAL
|
+3.6%
|
❌
| 107 |
05/09
| 24.73 |
BELI
|
+3.6%
|
✔
| 104 |
01/09
| 23.97 |
JUAL
|
+3.2%
|
❌
| 104 |
17/08
| 23.78 |
BELI
|
+0.8%
|
✔
| 103 |
15/08
| 23.58 |
JUAL
|
+0.9%
|
❌
| 104 |
25/07
| 20.89 |
BELI
|
+12.8%
|
✔
👍
| 92 |
14/07
| 20.31 |
JUAL
|
+2.9%
|
❌
| 92 |
08/07
| 21.17 |
BELI
|
-4.1%
|
❌
| 96 |
29/06
| 20.62 |
JUAL
|
+2.7%
|
❌
| 97 |
20/06
| 21.80 |
BELI
|
-5.4%
|
❌
| 102 |
13/06
| 21.80 |
JUAL
|
0.0%
|
❌
| 102 |
07/06
| 21.70 |
BELI
|
+0.4%
|
✔
| 102 |
03/06
| 20.48 |
JUAL
|
+6.0%
|
❌
| 102 |
31/05
| 20.48 |
BELI
|
0.0%
|
✔
| 103 |
27/05
| 19.68 |
JUAL
|
+4.0%
|
❌
| 103 |
24/05
| 19.06 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.