17/04
| 86.10 |
JUAL
|
+0.9%
|
❌
| 133 |
05/04
| 82.15 |
BELI
|
+4.8%
|
✔
| 127 |
02/04
| 84.51 |
JUAL
|
-2.8%
|
✔
| 127 |
28/03
| 81.90 |
BELI
|
+3.2%
|
✔
| 124 |
26/03
| 82.10 |
JUAL
|
-0.2%
|
✔
| 124 |
20/03
| 86.42 |
BELI
|
-5.0%
|
❌
| 131 |
13/03
| 90.20 |
JUAL
|
-4.2%
|
✔
| 131 |
08/03
| 93.40 |
BELI
|
-3.4%
|
❌
| 136 |
06/03
| 94.33 |
JUAL
|
-1.0%
|
✔
| 136 |
01/03
| 90.19 |
BELI
|
+4.6%
|
✔
| 131 |
27/02
| 89.50 |
JUAL
|
+0.8%
|
❌
| 131 |
21/02
| 87.95 |
BELI
|
+1.8%
|
✔
| 129 |
19/02
| 86.35 |
JUAL
|
+1.9%
|
❌
| 129 |
22/01
| 72.10 |
BELI
|
+19.8%
|
✔
👍
| 108 |
17/01
| 72.00 |
JUAL
|
+0.1%
|
❌
| 108 |
28/12
| 64.58 |
BELI
|
+11.5%
|
✔
👍
| 97 |
20/12
| 66.85 |
JUAL
|
-3.4%
|
✔
| 97 |
15/12
| 67.90 |
BELI
|
-1.5%
|
❌
| 99 |
23/11
| 77.42 |
JUAL
|
-12.3%
|
✔
| 99 |
15/11
| 72.70 |
BELI
|
+6.5%
|
✔
| 93 |
01/11
| 73.74 |
JUAL
|
-1.4%
|
✔
| 94 |
30/10
| 78.42 |
BELI
|
-6.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
17/04
| 86.10 |
JUAL
|
+0.9%
|
❌
| 702 |
05/04
| 82.15 |
BELI
|
+4.8%
|
✔
| 671 |
02/04
| 84.51 |
JUAL
|
-2.8%
|
✔
| 672 |
28/03
| 81.90 |
BELI
|
+3.2%
|
✔
| 653 |
26/03
| 82.10 |
JUAL
|
-0.2%
|
✔
| 654 |
20/03
| 86.42 |
BELI
|
-5.0%
|
❌
| 690 |
13/03
| 90.20 |
JUAL
|
-4.2%
|
✔
| 691 |
08/03
| 93.40 |
BELI
|
-3.4%
|
❌
| 717 |
06/03
| 94.33 |
JUAL
|
-1.0%
|
✔
| 719 |
01/03
| 90.19 |
BELI
|
+4.6%
|
✔
| 688 |
27/02
| 89.50 |
JUAL
|
+0.8%
|
❌
| 690 |
21/02
| 87.95 |
BELI
|
+1.8%
|
✔
| 679 |
19/02
| 86.35 |
JUAL
|
+1.9%
|
❌
| 681 |
22/01
| 72.10 |
BELI
|
+19.8%
|
✔
👍
| 569 |
17/01
| 72.00 |
JUAL
|
+0.1%
|
❌
| 571 |
28/12
| 64.58 |
BELI
|
+11.5%
|
✔
👍
| 513 |
20/12
| 66.85 |
JUAL
|
-3.4%
|
✔
| 514 |
15/12
| 67.90 |
BELI
|
-1.5%
|
❌
| 523 |
23/11
| 77.42 |
JUAL
|
-12.3%
|
✔
| 524 |
15/11
| 72.70 |
BELI
|
+6.5%
|
✔
| 493 |
01/11
| 73.74 |
JUAL
|
-1.4%
|
✔
| 494 |
30/10
| 78.42 |
BELI
|
-6.0%
|
❌
| 526 |
09/10
| 85.56 |
JUAL
|
-8.3%
|
✔
| 527 |
02/10
| 87.65 |
BELI
|
-2.4%
|
❌
| 541 |
27/09
| 84.17 |
JUAL
|
+4.1%
|
❌
| 542 |
21/09
| 80.76 |
BELI
|
+4.2%
|
✔
| 521 |
13/09
| 84.59 |
JUAL
|
-4.5%
|
✔
| 523 |
07/09
| 86.90 |
BELI
|
-2.7%
|
❌
| 538 |
24/08
| 91.89 |
JUAL
|
-5.4%
|
✔
| 539 |
21/08
| 81.44 |
BELI
|
+12.8%
|
✔
👍
| 479 |
17/08
| 78.40 |
JUAL
|
+3.9%
|
❌
| 480 |
14/08
| 79.12 |
BELI
|
-0.9%
|
❌
| 485 |
04/08
| 80.40 |
JUAL
|
-1.6%
|
✔
| 486 |
28/07
| 71.20 |
BELI
|
+12.9%
|
✔
👍
| 431 |
25/07
| 70.07 |
JUAL
|
+1.6%
|
❌
| 432 |
21/07
| 70.38 |
BELI
|
-0.4%
|
❌
| 435 |
18/07
| 62.49 |
JUAL
|
+12.6%
|
❌
| 436 |
22/06
| 50.13 |
BELI
|
+24.7%
|
✔
👍
| 350 |
20/06
| 49.74 |
JUAL
|
+0.8%
|
❌
| 351 |
16/06
| 50.97 |
BELI
|
-2.4%
|
❌
| 360 |
13/06
| 51.80 |
JUAL
|
-1.6%
|
✔
| 361 |
29/05
| 44.43 |
BELI
|
+16.6%
|
✔
👍
| 310 |
22/05
| 44.50 |
JUAL
|
-0.2%
|
✔
| 311 |
11/05
| 43.89 |
BELI
|
+1.4%
|
✔
| 307 |
27/04
| 49.00 |
JUAL
|
-10.4%
|
✔
| 308 |
24/04
| 51.70 |
BELI
|
-5.2%
|
❌
| 326 |
06/04
| 50.37 |
JUAL
|
+2.7%
|
❌
| 326 |
04/04
| 51.05 |
BELI
|
-1.4%
|
❌
| 331 |
24/03
| 55.00 |
JUAL
|
-7.2%
|
✔
| 332 |
22/03
| 55.35 |
BELI
|
-0.6%
|
❌
| 335 |
10/03
| 58.77 |
JUAL
|
-5.8%
|
✔
| 335 |
21/02
| 47.94 |
BELI
|
+22.6%
|
✔
👍
| 274 |
16/02
| 49.82 |
JUAL
|
-3.8%
|
✔
| 275 |
06/02
| 53.53 |
BELI
|
-6.9%
|
❌
| 296 |
18/01
| 63.46 |
JUAL
|
-15.6%
|
✔
| 296 |
16/01
| 60.84 |
BELI
|
+4.3%
|
✔
| 285 |
09/01
| 65.87 |
JUAL
|
-7.6%
|
✔
| 285 |
30/12
| 68.35 |
BELI
|
-3.6%
|
❌
| 297 |
27/12
| 70.41 |
JUAL
|
-2.9%
|
✔
| 297 |
20/12
| 67.55 |
BELI
|
+4.2%
|
✔
| 286 |
15/12
| 67.99 |
JUAL
|
-0.6%
|
✔
| 286 |
11/11
| 43.26 |
BELI
|
+57.2%
|
✔
👍
| 183 |
01/11
| 44.95 |
JUAL
|
-3.8%
|
✔
| 183 |
20/10
| 45.00 |
BELI
|
-0.1%
|
❌
| 184 |
12/10
| 44.98 |
JUAL
|
0.0%
|
❌
| 184 |
03/10
| 41.35 |
BELI
|
+8.8%
|
✔
| 169 |
26/09
| 44.40 |
JUAL
|
-6.9%
|
✔
| 170 |
20/09
| 45.38 |
BELI
|
-2.1%
|
❌
| 174 |
13/09
| 44.41 |
JUAL
|
+2.2%
|
❌
| 174 |
07/09
| 41.59 |
BELI
|
+6.8%
|
✔
| 163 |
01/09
| 40.05 |
JUAL
|
+3.8%
|
❌
| 164 |
17/08
| 31.88 |
BELI
|
+25.6%
|
✔
👍
| 131 |
08/08
| 31.41 |
JUAL
|
+1.5%
|
❌
| 131 |
07/07
| 25.91 |
BELI
|
+21.2%
|
✔
👍
| 108 |
30/06
| 27.31 |
JUAL
|
-5.1%
|
✔
| 108 |
21/06
| 26.41 |
BELI
|
+3.4%
|
✔
| 105 |
13/06
| 26.57 |
JUAL
|
-0.6%
|
✔
| 105 |
06/06
| 25.81 |
BELI
|
+2.9%
|
✔
| 102 |
02/06
| 25.12 |
JUAL
|
+2.7%
|
❌
| 103 |
30/05
| 24.37 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.