26/03
| 24.68 |
JUAL
|
-3.6%
|
✔
| 263 |
08/03
| 22.52 |
BELI
|
+9.6%
|
✔
| 241 |
06/03
| 21.80 |
JUAL
|
+3.3%
|
❌
| 241 |
14/02
| 17.96 |
BELI
|
+21.4%
|
✔
👍
| 199 |
08/02
| 17.17 |
JUAL
|
+4.6%
|
❌
| 200 |
22/01
| 14.63 |
BELI
|
+17.4%
|
✔
👍
| 170 |
18/01
| 14.55 |
JUAL
|
+0.5%
|
❌
| 171 |
16/01
| 14.34 |
BELI
|
+1.5%
|
✔
| 169 |
12/01
| 13.75 |
JUAL
|
+4.3%
|
❌
| 169 |
26/12
| 10.77 |
BELI
|
+27.7%
|
✔
👍
| 133 |
19/12
| 11.21 |
JUAL
|
-3.9%
|
✔
| 133 |
15/12
| 10.96 |
BELI
|
+2.3%
|
✔
| 130 |
07/12
| 10.94 |
JUAL
|
+0.2%
|
❌
| 130 |
05/12
| 11.65 |
BELI
|
-6.1%
|
❌
| 139 |
27/11
| 12.30 |
JUAL
|
-5.2%
|
✔
| 139 |
17/11
| 10.28 |
BELI
|
+19.6%
|
✔
👍
| 117 |
14/11
| 10.27 |
JUAL
|
+0.1%
|
❌
| 117 |
26/10
| 9.08 |
BELI
|
+13.1%
|
✔
👍
| 104 |
10/10
| 10.13 |
JUAL
|
-10.4%
|
✔
| 104 |
02/10
| 9.71 |
BELI
|
+4.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
26/03
| 24.68 |
JUAL
|
-3.6%
|
✔
| 1,316 |
08/03
| 22.52 |
BELI
|
+9.6%
|
✔
| 1,203 |
06/03
| 21.80 |
JUAL
|
+3.3%
|
❌
| 1,205 |
14/02
| 17.96 |
BELI
|
+21.4%
|
✔
👍
| 995 |
08/02
| 17.17 |
JUAL
|
+4.6%
|
❌
| 997 |
22/01
| 14.63 |
BELI
|
+17.4%
|
✔
👍
| 851 |
18/01
| 14.55 |
JUAL
|
+0.5%
|
❌
| 853 |
16/01
| 14.34 |
BELI
|
+1.5%
|
✔
| 842 |
12/01
| 13.75 |
JUAL
|
+4.3%
|
❌
| 844 |
26/12
| 10.77 |
BELI
|
+27.7%
|
✔
👍
| 662 |
19/12
| 11.21 |
JUAL
|
-3.9%
|
✔
| 663 |
15/12
| 10.96 |
BELI
|
+2.3%
|
✔
| 650 |
07/12
| 10.94 |
JUAL
|
+0.2%
|
❌
| 651 |
05/12
| 11.65 |
BELI
|
-6.1%
|
❌
| 695 |
27/11
| 12.30 |
JUAL
|
-5.2%
|
✔
| 696 |
17/11
| 10.28 |
BELI
|
+19.6%
|
✔
👍
| 583 |
14/11
| 10.27 |
JUAL
|
+0.1%
|
❌
| 584 |
26/10
| 9.08 |
BELI
|
+13.1%
|
✔
👍
| 518 |
10/10
| 10.13 |
JUAL
|
-10.4%
|
✔
| 519 |
02/10
| 9.71 |
BELI
|
+4.3%
|
✔
| 498 |
20/09
| 9.87 |
JUAL
|
-1.6%
|
✔
| 499 |
15/09
| 10.08 |
BELI
|
-2.1%
|
❌
| 511 |
08/09
| 9.76 |
JUAL
|
+3.3%
|
❌
| 512 |
28/08
| 9.94 |
BELI
|
-1.8%
|
❌
| 522 |
24/08
| 10.10 |
JUAL
|
-1.6%
|
✔
| 524 |
16/08
| 9.26 |
BELI
|
+9.1%
|
✔
| 481 |
10/08
| 9.54 |
JUAL
|
-2.9%
|
✔
| 482 |
25/07
| 9.56 |
BELI
|
-0.3%
|
❌
| 484 |
19/07
| 9.12 |
JUAL
|
+4.8%
|
❌
| 485 |
14/07
| 8.74 |
BELI
|
+4.4%
|
✔
| 466 |
12/07
| 8.68 |
JUAL
|
+0.6%
|
❌
| 466 |
23/06
| 7.08 |
BELI
|
+22.6%
|
✔
👍
| 381 |
20/06
| 6.99 |
JUAL
|
+1.3%
|
❌
| 382 |
16/06
| 7.33 |
BELI
|
-4.6%
|
❌
| 401 |
08/06
| 7.30 |
JUAL
|
+0.4%
|
❌
| 402 |
26/05
| 6.44 |
BELI
|
+13.4%
|
✔
👍
| 356 |
24/05
| 6.41 |
JUAL
|
+0.5%
|
❌
| 356 |
08/05
| 6.36 |
BELI
|
+0.8%
|
✔
| 354 |
14/04
| 7.37 |
JUAL
|
-13.7%
|
✔
| 355 |
11/04
| 7.38 |
BELI
|
-0.1%
|
❌
| 356 |
28/03
| 9.15 |
JUAL
|
-19.3%
|
✔
| 357 |
24/03
| 9.09 |
BELI
|
+0.7%
|
✔
| 355 |
08/03
| 9.70 |
JUAL
|
-6.3%
|
✔
| 356 |
20/02
| 7.04 |
BELI
|
+37.8%
|
✔
👍
| 259 |
07/02
| 6.96 |
JUAL
|
+1.2%
|
❌
| 259 |
03/02
| 6.90 |
BELI
|
+0.8%
|
✔
| 258 |
30/01
| 7.85 |
JUAL
|
-12.1%
|
✔
| 258 |
16/01
| 6.63 |
BELI
|
+18.4%
|
✔
👍
| 219 |
05/01
| 7.38 |
JUAL
|
-10.1%
|
✔
| 219 |
30/12
| 7.15 |
BELI
|
+3.1%
|
✔
| 213 |
28/12
| 7.07 |
JUAL
|
+1.1%
|
❌
| 213 |
26/12
| 7.25 |
BELI
|
-2.5%
|
❌
| 219 |
09/12
| 7.21 |
JUAL
|
+0.6%
|
❌
| 220 |
01/12
| 7.19 |
BELI
|
+0.3%
|
✔
| 219 |
29/11
| 6.90 |
JUAL
|
+4.2%
|
❌
| 220 |
18/11
| 6.19 |
BELI
|
+11.5%
|
✔
👍
| 198 |
10/11
| 6.33 |
JUAL
|
-2.2%
|
✔
| 198 |
04/11
| 6.50 |
BELI
|
-2.6%
|
❌
| 204 |
02/11
| 6.47 |
JUAL
|
+0.5%
|
❌
| 204 |
20/10
| 5.51 |
BELI
|
+17.4%
|
✔
👍
| 174 |
18/10
| 5.42 |
JUAL
|
+1.7%
|
❌
| 175 |
11/10
| 5.12 |
BELI
|
+6.0%
|
✔
| 165 |
22/09
| 7.75 |
JUAL
|
-34.0%
|
✔
| 165 |
20/09
| 8.58 |
BELI
|
-9.7%
|
❌
| 183 |
08/09
| 8.46 |
JUAL
|
+1.4%
|
❌
| 184 |
02/09
| 8.27 |
BELI
|
+2.3%
|
✔
| 180 |
31/08
| 7.98 |
JUAL
|
+3.6%
|
❌
| 180 |
26/08
| 7.97 |
BELI
|
+0.1%
|
✔
| 181 |
24/08
| 7.72 |
JUAL
|
+3.2%
|
❌
| 181 |
15/08
| 7.13 |
BELI
|
+8.3%
|
✔
| 167 |
10/08
| 6.96 |
JUAL
|
+2.4%
|
❌
| 168 |
25/07
| 6.00 |
BELI
|
+16.0%
|
✔
👍
| 145 |
19/07
| 5.90 |
JUAL
|
+1.7%
|
❌
| 145 |
06/07
| 5.53 |
BELI
|
+6.7%
|
✔
| 136 |
30/06
| 5.56 |
JUAL
|
-0.5%
|
✔
| 137 |
17/06
| 5.37 |
BELI
|
+3.5%
|
✔
| 132 |
07/06
| 5.29 |
JUAL
|
+1.6%
|
❌
| 132 |
26/05
| 3.95 |
BELI
|
+33.8%
|
✔
👍
| 99 |
24/05
| 3.88 |
JUAL
|
+1.8%
|
❌
| 99 |
09/05
| 3.79 |
BELI
|
+2.4%
|
✔
| 97 |
26/04
| 3.76 |
JUAL
|
+0.8%
|
❌
| 98 |
18/04
| 3.78 |
BELI
|
-0.5%
|
❌
| 98 |
14/04
| 3.74 |
JUAL
|
+1.1%
|
❌
| 98 |
11/04
| 3.79 |
BELI
|
-1.3%
|
❌
| 100 |
07/04
| 3.72 |
JUAL
|
+1.9%
|
❌
| 100 |
04/04
| 3.70 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.