19/04
| 5.9250 |
BELI
|
+4.3%
|
✔
| 126 |
17/04
| 5.8500 |
JUAL
|
+1.3%
|
❌
| 127 |
05/04
| 5.5350 |
BELI
|
+5.7%
|
✔
| 120 |
21/02
| 7.9300 |
JUAL
|
-30.2%
|
✔
| 120 |
09/02
| 7.4250 |
BELI
|
+6.8%
|
✔
| 113 |
07/02
| 7.3400 |
JUAL
|
+1.2%
|
❌
| 113 |
01/02
| 7.1400 |
BELI
|
+2.8%
|
✔
| 110 |
29/01
| 7.0700 |
JUAL
|
+1.0%
|
❌
| 110 |
25/01
| 7.1050 |
BELI
|
-0.5%
|
❌
| 111 |
17/01
| 7.1800 |
JUAL
|
-1.0%
|
✔
| 111 |
29/12
| 5.8900 |
BELI
|
+21.9%
|
✔
👍
| 92 |
19/12
| 9.2200 |
JUAL
|
-36.1%
|
✔
| 92 |
15/12
| 9.7000 |
BELI
|
-4.9%
|
❌
| 97 |
12/12
| 9.9300 |
JUAL
|
-2.3%
|
✔
| 97 |
08/12
| 10.1700 |
BELI
|
-2.4%
|
❌
| 99 |
23/11
| 11.5650 |
JUAL
|
-12.1%
|
✔
| 100 |
17/11
| 11.2500 |
BELI
|
+2.8%
|
✔
| 97 |
13/11
| 11.3900 |
JUAL
|
-1.2%
|
✔
| 97 |
08/11
| 11.3400 |
BELI
|
+0.4%
|
✔
| 97 |
30/10
| 11.6100 |
JUAL
|
-2.3%
|
✔
| 97 |
24/10
| 11.8900 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
19/04
| 5.9250 |
BELI
|
+4.3%
|
✔
| 1,163 |
17/04
| 5.8500 |
JUAL
|
+1.3%
|
❌
| 1,165 |
05/04
| 5.5350 |
BELI
|
+5.7%
|
✔
| 1,105 |
21/02
| 7.9300 |
JUAL
|
-30.2%
|
✔
| 1,107 |
09/02
| 7.4250 |
BELI
|
+6.8%
|
✔
| 1,039 |
07/02
| 7.3400 |
JUAL
|
+1.2%
|
❌
| 1,041 |
01/02
| 7.1400 |
BELI
|
+2.8%
|
✔
| 1,014 |
29/01
| 7.0700 |
JUAL
|
+1.0%
|
❌
| 1,016 |
25/01
| 7.1050 |
BELI
|
-0.5%
|
❌
| 1,023 |
17/01
| 7.1800 |
JUAL
|
-1.0%
|
✔
| 1,025 |
29/12
| 5.8900 |
BELI
|
+21.9%
|
✔
👍
| 843 |
19/12
| 9.2200 |
JUAL
|
-36.1%
|
✔
| 845 |
15/12
| 9.7000 |
BELI
|
-4.9%
|
❌
| 890 |
12/12
| 9.9300 |
JUAL
|
-2.3%
|
✔
| 892 |
08/12
| 10.1700 |
BELI
|
-2.4%
|
❌
| 916 |
23/11
| 11.5650 |
JUAL
|
-12.1%
|
✔
| 917 |
17/11
| 11.2500 |
BELI
|
+2.8%
|
✔
| 894 |
13/11
| 11.3900 |
JUAL
|
-1.2%
|
✔
| 896 |
08/11
| 11.3400 |
BELI
|
+0.4%
|
✔
| 894 |
30/10
| 11.6100 |
JUAL
|
-2.3%
|
✔
| 896 |
24/10
| 11.8900 |
BELI
|
-2.4%
|
❌
| 919 |
20/10
| 11.1900 |
JUAL
|
+6.3%
|
❌
| 921 |
17/10
| 11.3750 |
BELI
|
-1.6%
|
❌
| 938 |
03/10
| 13.6500 |
JUAL
|
-16.7%
|
✔
| 940 |
22/09
| 11.0400 |
BELI
|
+23.6%
|
✔
👍
| 762 |
20/09
| 10.7600 |
JUAL
|
+2.6%
|
❌
| 763 |
14/09
| 10.8900 |
BELI
|
-1.2%
|
❌
| 774 |
11/09
| 10.7650 |
JUAL
|
+1.2%
|
❌
| 776 |
29/08
| 10.3900 |
BELI
|
+3.6%
|
✔
| 750 |
24/08
| 10.4150 |
JUAL
|
-0.2%
|
✔
| 751 |
08/08
| 9.1900 |
BELI
|
+13.3%
|
✔
👍
| 664 |
03/08
| 9.0450 |
JUAL
|
+1.6%
|
❌
| 666 |
24/07
| 7.9400 |
BELI
|
+13.9%
|
✔
👍
| 586 |
19/07
| 7.7700 |
JUAL
|
+2.2%
|
❌
| 587 |
08/06
| 3.2000 |
BELI
|
+142.8%
|
✔
👍
| 242 |
30/05
| 3.2000 |
JUAL
|
0.0%
|
❌
| 243 |
26/05
| 3.1800 |
BELI
|
+0.6%
|
✔
| 242 |
22/05
| 3.0200 |
JUAL
|
+5.3%
|
❌
| 242 |
17/05
| 3.1200 |
BELI
|
-3.2%
|
❌
| 251 |
09/05
| 3.1900 |
JUAL
|
-2.2%
|
✔
| 251 |
03/05
| 3.1100 |
BELI
|
+2.6%
|
✔
| 245 |
26/04
| 3.2100 |
JUAL
|
-3.1%
|
✔
| 246 |
19/04
| 3.2000 |
BELI
|
+0.3%
|
✔
| 246 |
11/04
| 3.1300 |
JUAL
|
+2.2%
|
❌
| 246 |
07/04
| 3.0950 |
BELI
|
+1.1%
|
✔
| 244 |
28/03
| 3.1900 |
JUAL
|
-3.0%
|
✔
| 244 |
23/03
| 3.1800 |
BELI
|
+0.3%
|
✔
| 244 |
07/03
| 3.4400 |
JUAL
|
-7.6%
|
✔
| 244 |
21/02
| 3.1100 |
BELI
|
+10.6%
|
✔
👍
| 221 |
07/02
| 3.1500 |
JUAL
|
-1.3%
|
✔
| 222 |
03/02
| 3.1400 |
BELI
|
+0.3%
|
✔
| 222 |
24/01
| 3.5800 |
JUAL
|
-12.3%
|
✔
| 222 |
16/01
| 3.2000 |
BELI
|
+11.9%
|
✔
👍
| 199 |
04/01
| 3.5200 |
JUAL
|
-9.1%
|
✔
| 199 |
19/12
| 3.5300 |
BELI
|
-0.3%
|
❌
| 200 |
14/12
| 3.5100 |
JUAL
|
+0.6%
|
❌
| 201 |
02/12
| 3.4000 |
BELI
|
+3.2%
|
✔
| 195 |
29/11
| 3.3550 |
JUAL
|
+1.3%
|
❌
| 195 |
21/11
| 2.9500 |
BELI
|
+13.7%
|
✔
👍
| 172 |
16/11
| 2.9100 |
JUAL
|
+1.4%
|
❌
| 172 |
14/11
| 3.0000 |
BELI
|
-3.0%
|
❌
| 178 |
09/11
| 2.9900 |
JUAL
|
+0.3%
|
❌
| 178 |
19/10
| 2.3400 |
BELI
|
+27.8%
|
✔
👍
| 140 |
14/10
| 2.2700 |
JUAL
|
+3.1%
|
❌
| 140 |
03/10
| 2.1300 |
BELI
|
+6.6%
|
✔
| 132 |
27/09
| 2.1900 |
JUAL
|
-2.7%
|
✔
| 132 |
22/09
| 2.0600 |
BELI
|
+6.3%
|
✔
| 124 |
02/09
| 2.0900 |
JUAL
|
-1.4%
|
✔
| 125 |
25/08
| 2.1100 |
BELI
|
-0.9%
|
❌
| 126 |
18/08
| 2.0100 |
JUAL
|
+5.0%
|
❌
| 126 |
01/08
| 1.9300 |
BELI
|
+4.1%
|
✔
| 122 |
27/07
| 1.9000 |
JUAL
|
+1.6%
|
❌
| 122 |
14/07
| 1.7900 |
BELI
|
+6.1%
|
✔
| 115 |
29/06
| 1.8800 |
JUAL
|
-4.8%
|
✔
| 115 |
20/06
| 1.7750 |
BELI
|
+5.9%
|
✔
| 109 |
08/06
| 1.8300 |
JUAL
|
-3.0%
|
✔
| 109 |
25/05
| 1.7300 |
BELI
|
+5.8%
|
✔
| 103 |
20/05
| 1.7900 |
JUAL
|
-3.4%
|
✔
| 104 |
12/05
| 1.7200 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.