19/04
| 84.39 |
BELI
|
+13.8%
|
✔
| 258 |
17/04
| 84.12 |
JUAL
|
+0.3%
|
❌
| 258 |
15/04
| 85.10 |
BELI
|
-1.2%
|
❌
| 262 |
02/04
| 86.21 |
JUAL
|
-1.3%
|
✔
| 262 |
29/03
| 91.00 |
BELI
|
-5.3%
|
❌
| 277 |
25/03
| 94.88 |
JUAL
|
-4.1%
|
✔
| 278 |
19/03
| 98.00 |
BELI
|
-3.2%
|
❌
| 287 |
14/03
| 107.27 |
JUAL
|
-8.6%
|
✔
| 288 |
08/03
| 111.30 |
BELI
|
-3.6%
|
❌
| 299 |
06/03
| 109.07 |
JUAL
|
+2.0%
|
❌
| 300 |
20/02
| 96.30 |
BELI
|
+13.3%
|
✔
👍
| 265 |
12/02
| 97.64 |
JUAL
|
-1.4%
|
✔
| 266 |
19/01
| 42.25 |
BELI
|
+131.1%
|
✔
👍
| 115 |
11/01
| 42.23 |
JUAL
|
0.0%
|
❌
| 116 |
28/12
| 36.10 |
BELI
|
+17.0%
|
✔
👍
| 99 |
25/12
| 40.72 |
JUAL
|
-11.3%
|
✔
| 99 |
20/12
| 41.93 |
BELI
|
-2.9%
|
❌
| 102 |
07/12
| 46.10 |
JUAL
|
-9.0%
|
✔
| 103 |
04/12
| 44.02 |
BELI
|
+4.7%
|
✔
| 98 |
23/11
| 46.59 |
JUAL
|
-5.5%
|
✔
| 98 |
14/11
| 47.20 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
19/04
| 84.39 |
BELI
|
+13.8%
|
✔
| 4,806 |
17/04
| 84.12 |
JUAL
|
+0.3%
|
❌
| 4,816 |
15/04
| 85.10 |
BELI
|
-1.2%
|
❌
| 4,882 |
02/04
| 86.21 |
JUAL
|
-1.3%
|
✔
| 4,892 |
29/03
| 91.00 |
BELI
|
-5.3%
|
❌
| 5,174 |
25/03
| 94.88 |
JUAL
|
-4.1%
|
✔
| 5,184 |
19/03
| 98.00 |
BELI
|
-3.2%
|
❌
| 5,365 |
14/03
| 107.27 |
JUAL
|
-8.6%
|
✔
| 5,376 |
08/03
| 111.30 |
BELI
|
-3.6%
|
❌
| 5,589 |
06/03
| 109.07 |
JUAL
|
+2.0%
|
❌
| 5,600 |
20/02
| 96.30 |
BELI
|
+13.3%
|
✔
👍
| 4,955 |
12/02
| 97.64 |
JUAL
|
-1.4%
|
✔
| 4,965 |
19/01
| 42.25 |
BELI
|
+131.1%
|
✔
👍
| 2,153 |
11/01
| 42.23 |
JUAL
|
0.0%
|
❌
| 2,157 |
28/12
| 36.10 |
BELI
|
+17.0%
|
✔
👍
| 1,847 |
25/12
| 40.72 |
JUAL
|
-11.3%
|
✔
| 1,851 |
20/12
| 41.93 |
BELI
|
-2.9%
|
❌
| 1,910 |
07/12
| 46.10 |
JUAL
|
-9.0%
|
✔
| 1,914 |
04/12
| 44.02 |
BELI
|
+4.7%
|
✔
| 1,831 |
23/11
| 46.59 |
JUAL
|
-5.5%
|
✔
| 1,835 |
14/11
| 47.20 |
BELI
|
-1.3%
|
❌
| 1,863 |
01/11
| 49.51 |
JUAL
|
-4.7%
|
✔
| 1,866 |
18/10
| 48.59 |
BELI
|
+1.9%
|
✔
| 1,835 |
11/10
| 51.35 |
JUAL
|
-5.4%
|
✔
| 1,839 |
05/10
| 47.38 |
BELI
|
+8.4%
|
✔
| 1,700 |
03/10
| 46.50 |
JUAL
|
+1.9%
|
❌
| 1,704 |
07/09
| 34.74 |
BELI
|
+33.9%
|
✔
👍
| 1,275 |
23/08
| 38.53 |
JUAL
|
-9.8%
|
✔
| 1,278 |
07/08
| 27.34 |
BELI
|
+40.9%
|
✔
👍
| 909 |
03/08
| 23.91 |
JUAL
|
+14.3%
|
❌
| 910 |
28/07
| 17.76 |
BELI
|
+34.6%
|
✔
👍
| 678 |
26/07
| 17.50 |
JUAL
|
+1.5%
|
❌
| 679 |
18/07
| 16.03 |
BELI
|
+9.2%
|
✔
| 623 |
12/07
| 14.35 |
JUAL
|
+11.7%
|
❌
| 624 |
22/06
| 9.94 |
BELI
|
+44.4%
|
✔
👍
| 433 |
13/06
| 9.43 |
JUAL
|
+5.5%
|
❌
| 434 |
26/05
| 7.46 |
BELI
|
+26.3%
|
✔
👍
| 344 |
24/05
| 7.23 |
JUAL
|
+3.2%
|
❌
| 345 |
08/05
| 6.48 |
BELI
|
+11.6%
|
✔
👍
| 310 |
28/04
| 7.65 |
JUAL
|
-15.3%
|
✔
| 311 |
26/04
| 8.04 |
BELI
|
-4.8%
|
❌
| 327 |
12/04
| 8.16 |
JUAL
|
-1.5%
|
✔
| 328 |
06/04
| 7.54 |
BELI
|
+8.3%
|
✔
| 303 |
24/03
| 8.75 |
JUAL
|
-13.9%
|
✔
| 304 |
22/03
| 8.84 |
BELI
|
-1.0%
|
❌
| 307 |
15/03
| 9.37 |
JUAL
|
-5.6%
|
✔
| 308 |
06/03
| 8.59 |
BELI
|
+9.0%
|
✔
| 283 |
07/02
| 9.05 |
JUAL
|
-5.0%
|
✔
| 284 |
03/02
| 9.08 |
BELI
|
-0.3%
|
❌
| 285 |
20/01
| 10.90 |
JUAL
|
-16.7%
|
✔
| 286 |
06/01
| 11.69 |
BELI
|
-6.8%
|
❌
| 307 |
23/12
| 13.10 |
JUAL
|
-10.7%
|
✔
| 308 |
15/12
| 13.38 |
BELI
|
-2.1%
|
❌
| 315 |
06/12
| 12.53 |
JUAL
|
+6.8%
|
❌
| 316 |
21/11
| 8.52 |
BELI
|
+47.1%
|
✔
👍
| 215 |
17/11
| 8.30 |
JUAL
|
+2.6%
|
❌
| 215 |
14/11
| 8.08 |
BELI
|
+2.7%
|
✔
| 210 |
09/11
| 7.80 |
JUAL
|
+3.7%
|
❌
| 211 |
18/10
| 6.21 |
BELI
|
+25.5%
|
✔
👍
| 168 |
12/10
| 6.40 |
JUAL
|
-3.0%
|
✔
| 169 |
06/10
| 6.12 |
BELI
|
+4.6%
|
✔
| 161 |
04/10
| 5.85 |
JUAL
|
+4.6%
|
❌
| 162 |
30/09
| 5.87 |
BELI
|
-0.4%
|
❌
| 163 |
27/09
| 5.82 |
JUAL
|
+0.9%
|
❌
| 163 |
22/09
| 5.80 |
BELI
|
+0.4%
|
✔
| 163 |
01/09
| 8.59 |
JUAL
|
-32.5%
|
✔
| 163 |
29/08
| 8.64 |
BELI
|
-0.5%
|
❌
| 164 |
25/08
| 8.46 |
JUAL
|
+2.1%
|
❌
| 165 |
22/08
| 7.93 |
BELI
|
+6.7%
|
✔
| 155 |
16/08
| 7.79 |
JUAL
|
+1.9%
|
❌
| 155 |
04/08
| 6.47 |
BELI
|
+20.4%
|
✔
👍
| 129 |
29/07
| 7.34 |
JUAL
|
-11.9%
|
✔
| 129 |
21/07
| 6.13 |
BELI
|
+19.8%
|
✔
👍
| 108 |
05/07
| 5.79 |
JUAL
|
+5.8%
|
❌
| 108 |
23/06
| 4.84 |
BELI
|
+19.6%
|
✔
👍
| 91 |
10/06
| 4.91 |
JUAL
|
-1.3%
|
✔
| 91 |
07/06
| 5.07 |
BELI
|
-3.3%
|
❌
| 94 |
02/06
| 4.78 |
JUAL
|
+6.0%
|
❌
| 94 |
30/05
| 4.89 |
BELI
|
-2.1%
|
❌
| 97 |
20/05
| 5.30 |
JUAL
|
-7.8%
|
✔
| 97 |
13/05
| 5.48 |
BELI
|
-3.3%
|
❌
| 100 |
10/05
| 5.52 |
JUAL
|
-0.8%
|
✔
| 100 |
06/05
| 5.48 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.