24/04
| 12.64 |
JUAL
|
-1.1%
|
✔
| 203 |
08/04
| 12.08 |
BELI
|
+4.6%
|
✔
| 195 |
02/04
| 12.92 |
JUAL
|
-6.5%
|
✔
| 195 |
28/03
| 11.81 |
BELI
|
+9.4%
|
✔
| 179 |
20/03
| 12.41 |
JUAL
|
-4.8%
|
✔
| 179 |
15/03
| 12.10 |
BELI
|
+2.6%
|
✔
| 175 |
06/03
| 13.96 |
JUAL
|
-13.3%
|
✔
| 175 |
04/03
| 13.50 |
BELI
|
+3.4%
|
✔
| 170 |
28/02
| 13.48 |
JUAL
|
+0.1%
|
❌
| 170 |
16/02
| 9.65 |
BELI
|
+39.7%
|
✔
👍
| 122 |
06/02
| 9.50 |
JUAL
|
+1.6%
|
❌
| 122 |
01/02
| 9.47 |
BELI
|
+0.3%
|
✔
| 122 |
26/01
| 9.25 |
JUAL
|
+2.4%
|
❌
| 122 |
19/01
| 8.40 |
BELI
|
+10.1%
|
✔
👍
| 111 |
17/01
| 8.27 |
JUAL
|
+1.6%
|
❌
| 112 |
29/12
| 7.58 |
BELI
|
+9.1%
|
✔
| 103 |
20/12
| 8.40 |
JUAL
|
-9.8%
|
✔
| 103 |
04/12
| 8.42 |
BELI
|
-0.2%
|
❌
| 103 |
29/11
| 8.68 |
JUAL
|
-3.1%
|
✔
| 103 |
27/11
| 8.74 |
BELI
|
-0.7%
|
❌
| 104 |
23/11
| 8.60 |
JUAL
|
+1.6%
|
❌
| 104 |
17/11
| 8.20 |
BELI
|
+4.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
24/04
| 12.64 |
JUAL
|
-1.1%
|
✔
| 1,275 |
08/04
| 12.08 |
BELI
|
+4.6%
|
✔
| 1,221 |
02/04
| 12.92 |
JUAL
|
-6.5%
|
✔
| 1,223 |
28/03
| 11.81 |
BELI
|
+9.4%
|
✔
| 1,120 |
20/03
| 12.41 |
JUAL
|
-4.8%
|
✔
| 1,123 |
15/03
| 12.10 |
BELI
|
+2.6%
|
✔
| 1,097 |
06/03
| 13.96 |
JUAL
|
-13.3%
|
✔
| 1,099 |
04/03
| 13.50 |
BELI
|
+3.4%
|
✔
| 1,065 |
28/02
| 13.48 |
JUAL
|
+0.1%
|
❌
| 1,067 |
16/02
| 9.65 |
BELI
|
+39.7%
|
✔
👍
| 765 |
06/02
| 9.50 |
JUAL
|
+1.6%
|
❌
| 767 |
01/02
| 9.47 |
BELI
|
+0.3%
|
✔
| 766 |
26/01
| 9.25 |
JUAL
|
+2.4%
|
❌
| 768 |
19/01
| 8.40 |
BELI
|
+10.1%
|
✔
👍
| 698 |
17/01
| 8.27 |
JUAL
|
+1.6%
|
❌
| 700 |
29/12
| 7.58 |
BELI
|
+9.1%
|
✔
| 643 |
20/12
| 8.40 |
JUAL
|
-9.8%
|
✔
| 644 |
04/12
| 8.42 |
BELI
|
-0.2%
|
❌
| 646 |
29/11
| 8.68 |
JUAL
|
-3.1%
|
✔
| 648 |
27/11
| 8.74 |
BELI
|
-0.7%
|
❌
| 654 |
23/11
| 8.60 |
JUAL
|
+1.6%
|
❌
| 655 |
17/11
| 8.20 |
BELI
|
+4.9%
|
✔
| 626 |
13/11
| 8.39 |
JUAL
|
-2.3%
|
✔
| 627 |
24/10
| 7.03 |
BELI
|
+19.3%
|
✔
👍
| 526 |
02/10
| 7.84 |
JUAL
|
-10.3%
|
✔
| 527 |
21/09
| 7.44 |
BELI
|
+5.4%
|
✔
| 501 |
11/09
| 8.58 |
JUAL
|
-13.3%
|
✔
| 502 |
07/08
| 6.43 |
BELI
|
+33.4%
|
✔
👍
| 377 |
26/07
| 6.27 |
JUAL
|
+2.6%
|
❌
| 378 |
20/07
| 5.96 |
BELI
|
+5.2%
|
✔
| 360 |
11/07
| 5.71 |
JUAL
|
+4.5%
|
❌
| 361 |
27/06
| 4.73 |
BELI
|
+20.6%
|
✔
👍
| 300 |
16/06
| 4.77 |
JUAL
|
-0.8%
|
✔
| 300 |
09/06
| 4.52 |
BELI
|
+5.5%
|
✔
| 285 |
06/06
| 4.47 |
JUAL
|
+1.2%
|
❌
| 286 |
01/06
| 4.26 |
BELI
|
+4.8%
|
✔
| 273 |
24/05
| 3.90 |
JUAL
|
+9.2%
|
❌
| 274 |
11/05
| 3.91 |
BELI
|
-0.1%
|
❌
| 274 |
24/04
| 4.82 |
JUAL
|
-19.0%
|
✔
| 275 |
19/04
| 4.26 |
BELI
|
+13.1%
|
✔
👍
| 244 |
06/04
| 4.07 |
JUAL
|
+4.7%
|
❌
| 244 |
04/04
| 4.11 |
BELI
|
-0.9%
|
❌
| 247 |
23/03
| 4.74 |
JUAL
|
-13.4%
|
✔
| 247 |
20/03
| 4.64 |
BELI
|
+2.3%
|
✔
| 242 |
14/03
| 4.98 |
JUAL
|
-6.9%
|
✔
| 243 |
02/03
| 4.49 |
BELI
|
+10.9%
|
✔
👍
| 219 |
22/02
| 4.37 |
JUAL
|
+2.7%
|
❌
| 220 |
20/02
| 4.47 |
BELI
|
-2.2%
|
❌
| 225 |
24/01
| 4.98 |
JUAL
|
-10.2%
|
✔
| 226 |
16/01
| 5.08 |
BELI
|
-1.9%
|
❌
| 230 |
04/01
| 6.35 |
JUAL
|
-20.1%
|
✔
| 231 |
30/12
| 6.16 |
BELI
|
+3.1%
|
✔
| 224 |
28/12
| 5.89 |
JUAL
|
+4.6%
|
❌
| 225 |
26/12
| 6.21 |
BELI
|
-5.2%
|
❌
| 237 |
21/12
| 6.32 |
JUAL
|
-1.7%
|
✔
| 238 |
19/12
| 6.13 |
BELI
|
+3.0%
|
✔
| 231 |
15/12
| 5.76 |
JUAL
|
+6.4%
|
❌
| 232 |
12/12
| 5.90 |
BELI
|
-2.4%
|
❌
| 238 |
07/12
| 5.88 |
JUAL
|
+0.3%
|
❌
| 238 |
25/11
| 5.57 |
BELI
|
+5.6%
|
✔
| 226 |
23/11
| 5.48 |
JUAL
|
+1.6%
|
❌
| 227 |
18/11
| 4.99 |
BELI
|
+9.8%
|
✔
| 207 |
16/11
| 4.52 |
JUAL
|
+10.4%
|
❌
| 207 |
02/11
| 4.57 |
BELI
|
-1.1%
|
❌
| 210 |
31/10
| 4.57 |
JUAL
|
0.0%
|
❌
| 210 |
27/10
| 4.55 |
BELI
|
+0.4%
|
✔
| 210 |
25/10
| 4.57 |
JUAL
|
-0.3%
|
✔
| 210 |
20/10
| 4.42 |
BELI
|
+3.3%
|
✔
| 204 |
13/10
| 4.39 |
JUAL
|
+0.8%
|
❌
| 205 |
03/10
| 3.97 |
BELI
|
+10.5%
|
✔
👍
| 186 |
22/09
| 4.22 |
JUAL
|
-5.9%
|
✔
| 186 |
13/09
| 4.14 |
BELI
|
+1.9%
|
✔
| 183 |
05/09
| 4.14 |
JUAL
|
0.0%
|
❌
| 183 |
04/08
| 3.09 |
BELI
|
+34.0%
|
✔
👍
| 137 |
27/07
| 3.03 |
JUAL
|
+2.0%
|
❌
| 137 |
25/07
| 3.06 |
BELI
|
-1.0%
|
❌
| 139 |
05/07
| 3.17 |
JUAL
|
-3.5%
|
✔
| 139 |
01/07
| 3.19 |
BELI
|
-0.6%
|
❌
| 140 |
29/06
| 3.12 |
JUAL
|
+2.2%
|
❌
| 141 |
23/06
| 3.18 |
BELI
|
-1.9%
|
❌
| 144 |
13/06
| 3.24 |
JUAL
|
-1.9%
|
✔
| 144 |
07/06
| 3.12 |
BELI
|
+4.0%
|
✔
| 139 |
25/05
| 4.42 |
JUAL
|
-29.5%
|
✔
| 139 |
06/05
| 3.17 |
BELI
|
+39.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.