12/03
| 19.95 |
JUAL
|
-11.1%
|
✔
| 100 |
08/03
| 20.53 |
BELI
|
-2.8%
|
❌
| 103 |
19/02
| 22.81 |
JUAL
|
-10.0%
|
✔
| 103 |
15/02
| 22.60 |
BELI
|
+0.9%
|
✔
| 102 |
13/02
| 22.25 |
JUAL
|
+1.6%
|
❌
| 102 |
25/01
| 19.76 |
BELI
|
+12.6%
|
✔
👍
| 91 |
17/01
| 19.87 |
JUAL
|
-0.6%
|
✔
| 91 |
28/12
| 18.56 |
BELI
|
+7.1%
|
✔
| 85 |
25/12
| 18.68 |
JUAL
|
-0.6%
|
✔
| 86 |
15/12
| 18.82 |
BELI
|
-0.7%
|
❌
| 86 |
08/12
| 19.38 |
JUAL
|
-2.9%
|
✔
| 87 |
27/11
| 20.17 |
BELI
|
-3.9%
|
❌
| 90 |
23/11
| 20.06 |
JUAL
|
+0.5%
|
❌
| 91 |
20/11
| 19.72 |
BELI
|
+1.7%
|
✔
| 89 |
08/11
| 19.86 |
JUAL
|
-0.7%
|
✔
| 89 |
03/11
| 20.13 |
BELI
|
-1.3%
|
❌
| 91 |
27/10
| 20.55 |
JUAL
|
-2.0%
|
✔
| 91 |
24/10
| 22.52 |
BELI
|
-8.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
12/03
| 19.95 |
JUAL
|
-11.1%
|
✔
| 323 |
08/03
| 20.53 |
BELI
|
-2.8%
|
❌
| 333 |
19/02
| 22.81 |
JUAL
|
-10.0%
|
✔
| 334 |
15/02
| 22.60 |
BELI
|
+0.9%
|
✔
| 332 |
13/02
| 22.25 |
JUAL
|
+1.6%
|
❌
| 332 |
25/01
| 19.76 |
BELI
|
+12.6%
|
✔
👍
| 296 |
17/01
| 19.87 |
JUAL
|
-0.6%
|
✔
| 296 |
28/12
| 18.56 |
BELI
|
+7.1%
|
✔
| 277 |
25/12
| 18.68 |
JUAL
|
-0.6%
|
✔
| 278 |
15/12
| 18.82 |
BELI
|
-0.7%
|
❌
| 281 |
08/12
| 19.38 |
JUAL
|
-2.9%
|
✔
| 281 |
27/11
| 20.17 |
BELI
|
-3.9%
|
❌
| 293 |
23/11
| 20.06 |
JUAL
|
+0.5%
|
❌
| 294 |
20/11
| 19.72 |
BELI
|
+1.7%
|
✔
| 289 |
08/11
| 19.86 |
JUAL
|
-0.7%
|
✔
| 290 |
03/11
| 20.13 |
BELI
|
-1.3%
|
❌
| 294 |
27/10
| 20.55 |
JUAL
|
-2.0%
|
✔
| 295 |
24/10
| 22.52 |
BELI
|
-8.8%
|
❌
| 324 |
09/10
| 26.24 |
JUAL
|
-14.2%
|
✔
| 325 |
21/09
| 23.83 |
BELI
|
+10.1%
|
✔
👍
| 295 |
11/09
| 24.49 |
JUAL
|
-2.7%
|
✔
| 296 |
28/08
| 22.14 |
BELI
|
+10.6%
|
✔
👍
| 268 |
23/08
| 22.15 |
JUAL
|
-0.1%
|
✔
| 269 |
16/08
| 21.62 |
BELI
|
+2.5%
|
✔
| 263 |
10/08
| 19.75 |
JUAL
|
+9.4%
|
❌
| 263 |
07/08
| 20.07 |
BELI
|
-1.6%
|
❌
| 268 |
02/08
| 20.42 |
JUAL
|
-1.7%
|
✔
| 268 |
26/07
| 19.85 |
BELI
|
+2.8%
|
✔
| 262 |
21/07
| 19.45 |
JUAL
|
+2.1%
|
❌
| 262 |
12/07
| 19.66 |
BELI
|
-1.1%
|
❌
| 266 |
06/07
| 19.13 |
JUAL
|
+2.8%
|
❌
| 266 |
26/06
| 17.85 |
BELI
|
+7.2%
|
✔
| 249 |
19/06
| 18.04 |
JUAL
|
-1.0%
|
✔
| 249 |
30/05
| 15.66 |
BELI
|
+15.2%
|
✔
👍
| 217 |
24/05
| 14.02 |
JUAL
|
+11.7%
|
❌
| 217 |
12/05
| 13.64 |
BELI
|
+2.8%
|
✔
| 212 |
10/05
| 12.50 |
JUAL
|
+9.1%
|
❌
| 212 |
08/05
| 12.76 |
BELI
|
-2.0%
|
❌
| 217 |
14/04
| 15.64 |
JUAL
|
-18.4%
|
✔
| 218 |
10/04
| 15.60 |
BELI
|
+0.2%
|
✔
| 217 |
30/03
| 15.81 |
JUAL
|
-1.3%
|
✔
| 218 |
23/03
| 16.76 |
BELI
|
-5.7%
|
❌
| 231 |
07/03
| 19.40 |
JUAL
|
-13.6%
|
✔
| 232 |
28/02
| 19.85 |
BELI
|
-2.3%
|
❌
| 238 |
23/02
| 19.28 |
JUAL
|
+3.0%
|
❌
| 238 |
16/02
| 17.35 |
BELI
|
+11.1%
|
✔
👍
| 215 |
23/01
| 17.67 |
JUAL
|
-1.8%
|
✔
| 215 |
10/01
| 16.97 |
BELI
|
+4.1%
|
✔
| 207 |
05/01
| 16.33 |
JUAL
|
+3.9%
|
❌
| 208 |
29/12
| 16.33 |
BELI
|
0.0%
|
❌
| 208 |
26/12
| 16.26 |
JUAL
|
+0.4%
|
❌
| 208 |
14/11
| 9.88 |
BELI
|
+64.6%
|
✔
👍
| 127 |
09/11
| 9.75 |
JUAL
|
+1.3%
|
❌
| 127 |
02/11
| 9.35 |
BELI
|
+4.2%
|
✔
| 122 |
19/10
| 9.61 |
JUAL
|
-2.7%
|
✔
| 122 |
03/10
| 9.47 |
BELI
|
+1.5%
|
✔
| 121 |
26/09
| 9.46 |
JUAL
|
+0.1%
|
❌
| 121 |
22/09
| 9.70 |
BELI
|
-2.4%
|
❌
| 124 |
14/09
| 10.28 |
JUAL
|
-5.7%
|
✔
| 125 |
09/09
| 9.83 |
BELI
|
+4.6%
|
✔
| 119 |
07/09
| 9.66 |
JUAL
|
+1.7%
|
❌
| 120 |
05/09
| 8.70 |
BELI
|
+11.1%
|
✔
👍
| 108 |
01/09
| 8.64 |
JUAL
|
+0.6%
|
❌
| 108 |
18/08
| 8.14 |
BELI
|
+6.2%
|
✔
| 102 |
05/08
| 8.18 |
JUAL
|
-0.5%
|
✔
| 102 |
01/08
| 8.13 |
BELI
|
+0.6%
|
✔
| 102 |
27/07
| 8.05 |
JUAL
|
+1.1%
|
❌
| 102 |
18/07
| 7.99 |
BELI
|
+0.7%
|
✔
| 102 |
29/06
| 8.90 |
JUAL
|
-10.2%
|
✔
| 102 |
27/06
| 9.25 |
BELI
|
-3.8%
|
❌
| 106 |
09/06
| 10.76 |
JUAL
|
-14.0%
|
✔
| 106 |
25/05
| 10.32 |
BELI
|
+4.2%
|
✔
| 102 |
12/05
| 12.21 |
JUAL
|
-15.4%
|
✔
| 102 |
05/05
| 11.74 |
BELI
|
+4.0%
|
✔
| 99 |
13/04
| 12.48 |
JUAL
|
-5.9%
|
✔
| 99 |
01/04
| 12.58 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.