27/03
| 10.97 |
JUAL
|
-4.4%
|
✔
| 185 |
25/03
| 11.08 |
BELI
|
-1.0%
|
❌
| 187 |
12/03
| 12.52 |
JUAL
|
-11.5%
|
✔
| 187 |
26/02
| 9.77 |
BELI
|
+28.1%
|
✔
👍
| 146 |
16/02
| 10.02 |
JUAL
|
-2.5%
|
✔
| 147 |
09/02
| 8.30 |
BELI
|
+20.7%
|
✔
👍
| 122 |
07/02
| 8.22 |
JUAL
|
+1.0%
|
❌
| 122 |
24/01
| 6.56 |
BELI
|
+25.3%
|
✔
👍
| 98 |
19/01
| 6.50 |
JUAL
|
+1.0%
|
❌
| 98 |
16/01
| 6.45 |
BELI
|
+0.7%
|
✔
| 97 |
09/01
| 6.38 |
JUAL
|
+1.1%
|
❌
| 98 |
27/12
| 5.69 |
BELI
|
+12.1%
|
✔
👍
| 87 |
20/12
| 5.87 |
JUAL
|
-3.1%
|
✔
| 87 |
15/12
| 6.17 |
BELI
|
-4.8%
|
❌
| 92 |
29/11
| 6.89 |
JUAL
|
-10.5%
|
✔
| 92 |
16/11
| 6.89 |
BELI
|
-0.1%
|
❌
| 92 |
13/11
| 6.82 |
JUAL
|
+1.0%
|
❌
| 92 |
06/11
| 6.84 |
BELI
|
-0.3%
|
❌
| 93 |
31/10
| 6.89 |
JUAL
|
-0.7%
|
✔
| 93 |
23/10
| 7.33 |
BELI
|
-6.0%
|
❌
| 99 |
12/10
| 8.17 |
JUAL
|
-10.3%
|
✔
| 99 |
06/10
| 8.18 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
27/03
| 10.97 |
JUAL
|
-4.4%
|
✔
| 1,278 |
25/03
| 11.08 |
BELI
|
-1.0%
|
❌
| 1,293 |
12/03
| 12.52 |
JUAL
|
-11.5%
|
✔
| 1,296 |
26/02
| 9.77 |
BELI
|
+28.1%
|
✔
👍
| 1,013 |
16/02
| 10.02 |
JUAL
|
-2.5%
|
✔
| 1,015 |
09/02
| 8.30 |
BELI
|
+20.7%
|
✔
👍
| 843 |
07/02
| 8.22 |
JUAL
|
+1.0%
|
❌
| 844 |
24/01
| 6.56 |
BELI
|
+25.3%
|
✔
👍
| 675 |
19/01
| 6.50 |
JUAL
|
+1.0%
|
❌
| 677 |
16/01
| 6.45 |
BELI
|
+0.7%
|
✔
| 673 |
09/01
| 6.38 |
JUAL
|
+1.1%
|
❌
| 675 |
27/12
| 5.69 |
BELI
|
+12.1%
|
✔
👍
| 603 |
20/12
| 5.87 |
JUAL
|
-3.1%
|
✔
| 604 |
15/12
| 6.17 |
BELI
|
-4.8%
|
❌
| 636 |
29/11
| 6.89 |
JUAL
|
-10.5%
|
✔
| 637 |
16/11
| 6.89 |
BELI
|
-0.1%
|
❌
| 639 |
13/11
| 6.82 |
JUAL
|
+1.0%
|
❌
| 640 |
06/11
| 6.84 |
BELI
|
-0.3%
|
❌
| 643 |
31/10
| 6.89 |
JUAL
|
-0.7%
|
✔
| 644 |
23/10
| 7.33 |
BELI
|
-6.0%
|
❌
| 687 |
12/10
| 8.17 |
JUAL
|
-10.3%
|
✔
| 688 |
06/10
| 8.18 |
BELI
|
-0.1%
|
❌
| 691 |
26/09
| 8.48 |
JUAL
|
-3.5%
|
✔
| 692 |
21/09
| 8.51 |
BELI
|
-0.4%
|
❌
| 696 |
18/09
| 8.88 |
JUAL
|
-4.2%
|
✔
| 697 |
08/09
| 8.77 |
BELI
|
+1.3%
|
✔
| 690 |
04/09
| 8.74 |
JUAL
|
+0.3%
|
❌
| 691 |
23/08
| 8.75 |
BELI
|
-0.1%
|
❌
| 693 |
15/08
| 8.00 |
JUAL
|
+9.4%
|
❌
| 695 |
17/07
| 5.87 |
BELI
|
+36.3%
|
✔
👍
| 511 |
13/07
| 5.90 |
JUAL
|
-0.5%
|
✔
| 512 |
23/06
| 4.87 |
BELI
|
+21.1%
|
✔
👍
| 423 |
14/06
| 5.20 |
JUAL
|
-6.3%
|
✔
| 424 |
12/06
| 5.22 |
BELI
|
-0.4%
|
❌
| 427 |
07/06
| 5.13 |
JUAL
|
+1.8%
|
❌
| 428 |
29/05
| 4.77 |
BELI
|
+7.5%
|
✔
| 398 |
25/05
| 4.57 |
JUAL
|
+4.4%
|
❌
| 399 |
17/05
| 4.68 |
BELI
|
-2.4%
|
❌
| 410 |
25/04
| 5.81 |
JUAL
|
-19.4%
|
✔
| 410 |
20/04
| 5.77 |
BELI
|
+0.7%
|
✔
| 408 |
17/04
| 5.96 |
JUAL
|
-3.2%
|
✔
| 409 |
05/04
| 6.47 |
BELI
|
-7.8%
|
❌
| 445 |
30/03
| 6.60 |
JUAL
|
-2.0%
|
✔
| 446 |
24/03
| 7.00 |
BELI
|
-5.7%
|
❌
| 474 |
15/03
| 7.06 |
JUAL
|
-0.8%
|
✔
| 475 |
02/03
| 6.17 |
BELI
|
+14.4%
|
✔
👍
| 416 |
27/02
| 6.19 |
JUAL
|
-0.3%
|
✔
| 416 |
20/02
| 6.02 |
BELI
|
+2.8%
|
✔
| 406 |
07/02
| 5.98 |
JUAL
|
+0.7%
|
❌
| 407 |
03/02
| 6.06 |
BELI
|
-1.3%
|
❌
| 413 |
11/01
| 8.15 |
JUAL
|
-25.6%
|
✔
| 414 |
04/01
| 8.09 |
BELI
|
+0.7%
|
✔
| 411 |
02/01
| 8.04 |
JUAL
|
+0.6%
|
❌
| 412 |
27/12
| 8.81 |
BELI
|
-8.7%
|
❌
| 453 |
16/12
| 8.26 |
JUAL
|
+6.7%
|
❌
| 454 |
13/12
| 8.16 |
BELI
|
+1.2%
|
✔
| 449 |
28/11
| 8.18 |
JUAL
|
-0.2%
|
✔
| 450 |
24/11
| 8.12 |
BELI
|
+0.7%
|
✔
| 447 |
21/11
| 8.06 |
JUAL
|
+0.7%
|
❌
| 448 |
10/11
| 8.34 |
BELI
|
-3.4%
|
❌
| 465 |
01/11
| 10.64 |
JUAL
|
-21.6%
|
✔
| 466 |
27/10
| 9.40 |
BELI
|
+13.2%
|
✔
👍
| 412 |
18/10
| 7.78 |
JUAL
|
+20.8%
|
❌
| 413 |
13/10
| 7.16 |
BELI
|
+8.7%
|
✔
| 381 |
03/10
| 12.16 |
JUAL
|
-41.1%
|
✔
| 382 |
31/08
| 5.73 |
BELI
|
+112.2%
|
✔
👍
| 180 |
25/08
| 5.97 |
JUAL
|
-3.9%
|
✔
| 181 |
11/08
| 3.99 |
BELI
|
+49.5%
|
✔
👍
| 121 |
27/07
| 4.10 |
JUAL
|
-2.7%
|
✔
| 121 |
27/06
| 3.32 |
BELI
|
+23.5%
|
✔
👍
| 98 |
22/06
| 3.25 |
JUAL
|
+2.2%
|
❌
| 99 |
20/06
| 3.29 |
BELI
|
-1.2%
|
❌
| 100 |
15/06
| 3.29 |
JUAL
|
0.0%
|
❌
| 100 |
31/05
| 3.19 |
BELI
|
+3.1%
|
✔
| 97 |
18/05
| 3.27 |
JUAL
|
-2.4%
|
✔
| 98 |
05/05
| 3.24 |
BELI
|
+0.9%
|
✔
| 97 |
25/04
| 3.22 |
JUAL
|
+0.6%
|
❌
| 97 |
19/04
| 3.27 |
BELI
|
-1.5%
|
❌
| 99 |
04/04
| 3.14 |
JUAL
|
+4.1%
|
❌
| 99 |
28/03
| 3.16 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.