09/04
| 448.24 |
BELI
|
+24.7%
|
✔
| 158 |
01/04
| 428.24 |
JUAL
|
+4.7%
|
❌
| 158 |
20/03
| 344.82 |
BELI
|
+24.2%
|
✔
👍
| 127 |
18/03
| 346.38 |
JUAL
|
-0.5%
|
✔
| 128 |
05/03
| 312.82 |
BELI
|
+10.7%
|
✔
👍
| 116 |
01/03
| 309.85 |
JUAL
|
+1.0%
|
❌
| 116 |
21/02
| 290.45 |
BELI
|
+6.7%
|
✔
| 109 |
19/02
| 289.03 |
JUAL
|
+0.5%
|
❌
| 109 |
31/01
| 277.50 |
BELI
|
+4.2%
|
✔
| 105 |
29/01
| 272.00 |
JUAL
|
+2.0%
|
❌
| 105 |
25/01
| 269.79 |
BELI
|
+0.8%
|
✔
| 104 |
23/01
| 265.69 |
JUAL
|
+1.5%
|
❌
| 105 |
02/01
| 260.67 |
BELI
|
+1.9%
|
✔
| 103 |
20/12
| 254.47 |
JUAL
|
+2.4%
|
❌
| 103 |
15/12
| 267.50 |
BELI
|
-4.9%
|
❌
| 109 |
11/12
| 280.59 |
JUAL
|
-4.7%
|
✔
| 109 |
07/12
| 289.92 |
BELI
|
-3.2%
|
❌
| 113 |
23/11
| 316.06 |
JUAL
|
-8.3%
|
✔
| 113 |
15/11
| 291.00 |
BELI
|
+8.6%
|
✔
| 104 |
13/11
| 293.01 |
JUAL
|
-0.7%
|
✔
| 104 |
06/11
| 282.00 |
BELI
|
+3.9%
|
✔
| 101 |
31/10
| 294.95 |
JUAL
|
-4.4%
|
✔
| 101 |
27/10
| 291.44 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
09/04
| 448.24 |
BELI
|
+24.7%
|
✔
| 1,084 |
01/04
| 428.24 |
JUAL
|
+4.7%
|
❌
| 1,086 |
20/03
| 344.82 |
BELI
|
+24.2%
|
✔
👍
| 876 |
18/03
| 346.38 |
JUAL
|
-0.5%
|
✔
| 878 |
05/03
| 312.82 |
BELI
|
+10.7%
|
✔
👍
| 795 |
01/03
| 309.85 |
JUAL
|
+1.0%
|
❌
| 796 |
21/02
| 290.45 |
BELI
|
+6.7%
|
✔
| 748 |
19/02
| 289.03 |
JUAL
|
+0.5%
|
❌
| 749 |
31/01
| 277.50 |
BELI
|
+4.2%
|
✔
| 721 |
29/01
| 272.00 |
JUAL
|
+2.0%
|
❌
| 722 |
25/01
| 269.79 |
BELI
|
+0.8%
|
✔
| 718 |
23/01
| 265.69 |
JUAL
|
+1.5%
|
❌
| 719 |
02/01
| 260.67 |
BELI
|
+1.9%
|
✔
| 707 |
20/12
| 254.47 |
JUAL
|
+2.4%
|
❌
| 709 |
15/12
| 267.50 |
BELI
|
-4.9%
|
❌
| 746 |
11/12
| 280.59 |
JUAL
|
-4.7%
|
✔
| 748 |
07/12
| 289.92 |
BELI
|
-3.2%
|
❌
| 774 |
23/11
| 316.06 |
JUAL
|
-8.3%
|
✔
| 776 |
15/11
| 291.00 |
BELI
|
+8.6%
|
✔
| 716 |
13/11
| 293.01 |
JUAL
|
-0.7%
|
✔
| 717 |
06/11
| 282.00 |
BELI
|
+3.9%
|
✔
| 692 |
31/10
| 294.95 |
JUAL
|
-4.4%
|
✔
| 693 |
27/10
| 291.44 |
BELI
|
+1.2%
|
✔
| 686 |
25/10
| 276.86 |
JUAL
|
+5.3%
|
❌
| 688 |
19/10
| 281.90 |
BELI
|
-1.8%
|
❌
| 701 |
12/10
| 292.92 |
JUAL
|
-3.8%
|
✔
| 703 |
20/09
| 227.52 |
BELI
|
+28.7%
|
✔
👍
| 547 |
11/09
| 240.38 |
JUAL
|
-5.3%
|
✔
| 548 |
23/08
| 223.71 |
BELI
|
+7.5%
|
✔
| 511 |
18/08
| 199.64 |
JUAL
|
+12.1%
|
❌
| 512 |
11/08
| 202.34 |
BELI
|
-1.3%
|
❌
| 520 |
09/08
| 193.70 |
JUAL
|
+4.5%
|
❌
| 521 |
21/07
| 161.82 |
BELI
|
+19.7%
|
✔
👍
| 436 |
13/07
| 163.61 |
JUAL
|
-1.1%
|
✔
| 437 |
23/06
| 136.25 |
BELI
|
+20.1%
|
✔
👍
| 365 |
14/06
| 143.62 |
JUAL
|
-5.1%
|
✔
| 365 |
02/06
| 132.30 |
BELI
|
+8.6%
|
✔
| 337 |
31/05
| 128.07 |
JUAL
|
+3.3%
|
❌
| 338 |
26/05
| 112.16 |
BELI
|
+14.2%
|
✔
👍
| 297 |
22/05
| 114.86 |
JUAL
|
-2.3%
|
✔
| 297 |
11/05
| 114.50 |
BELI
|
+0.3%
|
✔
| 297 |
13/04
| 128.81 |
JUAL
|
-11.1%
|
✔
| 297 |
10/04
| 127.61 |
BELI
|
+0.9%
|
✔
| 295 |
28/03
| 137.32 |
JUAL
|
-7.1%
|
✔
| 296 |
23/03
| 135.27 |
BELI
|
+1.5%
|
✔
| 292 |
21/03
| 135.83 |
JUAL
|
-0.4%
|
✔
| 293 |
17/03
| 135.55 |
BELI
|
+0.2%
|
✔
| 293 |
14/03
| 137.39 |
JUAL
|
-1.3%
|
✔
| 293 |
07/03
| 136.44 |
BELI
|
+0.7%
|
✔
| 292 |
23/02
| 148.09 |
JUAL
|
-7.9%
|
✔
| 292 |
16/02
| 143.11 |
BELI
|
+3.5%
|
✔
| 283 |
31/01
| 111.86 |
JUAL
|
+27.9%
|
❌
| 284 |
13/01
| 102.88 |
BELI
|
+8.7%
|
✔
| 261 |
04/01
| 124.83 |
JUAL
|
-17.6%
|
✔
| 262 |
02/01
| 128.81 |
BELI
|
-3.1%
|
❌
| 271 |
27/12
| 132.42 |
JUAL
|
-2.7%
|
✔
| 271 |
21/11
| 110.32 |
BELI
|
+20.0%
|
✔
👍
| 226 |
08/11
| 121.04 |
JUAL
|
-8.9%
|
✔
| 227 |
26/10
| 98.22 |
BELI
|
+23.2%
|
✔
👍
| 185 |
24/10
| 97.62 |
JUAL
|
+0.6%
|
❌
| 185 |
18/10
| 91.63 |
BELI
|
+6.5%
|
✔
| 174 |
10/10
| 86.32 |
JUAL
|
+6.1%
|
❌
| 174 |
28/09
| 74.49 |
BELI
|
+15.9%
|
✔
👍
| 151 |
26/09
| 73.04 |
JUAL
|
+2.0%
|
❌
| 151 |
21/09
| 72.34 |
BELI
|
+1.0%
|
✔
| 150 |
15/09
| 73.14 |
JUAL
|
-1.1%
|
✔
| 150 |
12/09
| 76.25 |
BELI
|
-4.1%
|
❌
| 157 |
25/08
| 74.97 |
JUAL
|
+1.7%
|
❌
| 157 |
01/08
| 53.05 |
BELI
|
+41.3%
|
✔
👍
| 111 |
27/07
| 53.64 |
JUAL
|
-1.1%
|
✔
| 112 |
07/07
| 50.93 |
BELI
|
+5.3%
|
✔
| 106 |
05/07
| 50.33 |
JUAL
|
+1.2%
|
❌
| 106 |
01/07
| 51.45 |
BELI
|
-2.2%
|
❌
| 109 |
29/06
| 53.49 |
JUAL
|
-3.8%
|
✔
| 109 |
22/06
| 53.70 |
BELI
|
-0.4%
|
❌
| 110 |
08/06
| 58.93 |
JUAL
|
-8.9%
|
✔
| 110 |
03/06
| 57.63 |
BELI
|
+2.3%
|
✔
| 108 |
01/06
| 56.24 |
JUAL
|
+2.5%
|
❌
| 108 |
26/05
| 51.82 |
BELI
|
+8.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.