17/04
| 38.01 |
JUAL
|
-1.5%
|
✔
| 123 |
08/04
| 38.12 |
BELI
|
-0.3%
|
❌
| 124 |
02/04
| 37.17 |
JUAL
|
+2.6%
|
❌
| 124 |
27/03
| 38.40 |
BELI
|
-3.2%
|
❌
| 128 |
13/03
| 43.08 |
JUAL
|
-10.9%
|
✔
| 129 |
01/03
| 40.61 |
BELI
|
+6.1%
|
✔
| 122 |
28/02
| 40.11 |
JUAL
|
+1.2%
|
❌
| 122 |
22/02
| 41.37 |
BELI
|
-3.0%
|
❌
| 126 |
14/02
| 41.20 |
JUAL
|
+0.4%
|
❌
| 126 |
05/02
| 38.72 |
BELI
|
+6.4%
|
✔
| 119 |
26/01
| 40.34 |
JUAL
|
-4.0%
|
✔
| 119 |
16/01
| 37.66 |
BELI
|
+7.1%
|
✔
| 111 |
09/01
| 37.27 |
JUAL
|
+1.0%
|
❌
| 112 |
28/12
| 36.31 |
BELI
|
+2.6%
|
✔
| 109 |
22/12
| 37.51 |
JUAL
|
-3.2%
|
✔
| 109 |
15/12
| 39.58 |
BELI
|
-5.2%
|
❌
| 115 |
30/11
| 42.58 |
JUAL
|
-7.0%
|
✔
| 116 |
23/11
| 41.56 |
BELI
|
+2.5%
|
✔
| 113 |
15/11
| 42.58 |
JUAL
|
-2.4%
|
✔
| 113 |
03/11
| 38.70 |
BELI
|
+10.0%
|
✔
👍
| 103 |
31/10
| 37.02 |
JUAL
|
+4.5%
|
❌
| 103 |
19/10
| 35.66 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
17/04
| 38.01 |
JUAL
|
-1.5%
|
✔
| 961 |
08/04
| 38.12 |
BELI
|
-0.3%
|
❌
| 965 |
02/04
| 37.17 |
JUAL
|
+2.6%
|
❌
| 967 |
27/03
| 38.40 |
BELI
|
-3.2%
|
❌
| 1,001 |
13/03
| 43.08 |
JUAL
|
-10.9%
|
✔
| 1,003 |
01/03
| 40.61 |
BELI
|
+6.1%
|
✔
| 948 |
28/02
| 40.11 |
JUAL
|
+1.2%
|
❌
| 950 |
22/02
| 41.37 |
BELI
|
-3.0%
|
❌
| 981 |
14/02
| 41.20 |
JUAL
|
+0.4%
|
❌
| 983 |
05/02
| 38.72 |
BELI
|
+6.4%
|
✔
| 926 |
26/01
| 40.34 |
JUAL
|
-4.0%
|
✔
| 928 |
16/01
| 37.66 |
BELI
|
+7.1%
|
✔
| 868 |
09/01
| 37.27 |
JUAL
|
+1.0%
|
❌
| 870 |
28/12
| 36.31 |
BELI
|
+2.6%
|
✔
| 849 |
22/12
| 37.51 |
JUAL
|
-3.2%
|
✔
| 851 |
15/12
| 39.58 |
BELI
|
-5.2%
|
❌
| 900 |
30/11
| 42.58 |
JUAL
|
-7.0%
|
✔
| 901 |
23/11
| 41.56 |
BELI
|
+2.5%
|
✔
| 881 |
15/11
| 42.58 |
JUAL
|
-2.4%
|
✔
| 883 |
03/11
| 38.70 |
BELI
|
+10.0%
|
✔
👍
| 804 |
31/10
| 37.02 |
JUAL
|
+4.5%
|
❌
| 806 |
19/10
| 35.66 |
BELI
|
+3.8%
|
✔
| 778 |
09/10
| 33.47 |
JUAL
|
+6.5%
|
❌
| 780 |
29/09
| 37.76 |
BELI
|
-11.4%
|
❌
| 881 |
13/09
| 40.10 |
JUAL
|
-5.8%
|
✔
| 883 |
05/09
| 28.97 |
BELI
|
+38.4%
|
✔
👍
| 639 |
24/08
| 26.30 |
JUAL
|
+10.2%
|
❌
| 640 |
21/08
| 29.22 |
BELI
|
-10.0%
|
❌
| 713 |
14/08
| 29.49 |
JUAL
|
-0.9%
|
✔
| 714 |
04/08
| 22.62 |
BELI
|
+30.4%
|
✔
👍
| 549 |
02/08
| 19.30 |
JUAL
|
+17.2%
|
❌
| 550 |
27/07
| 18.37 |
BELI
|
+5.1%
|
✔
| 525 |
21/07
| 17.21 |
JUAL
|
+6.7%
|
❌
| 526 |
17/07
| 17.24 |
BELI
|
-0.2%
|
❌
| 528 |
13/07
| 16.78 |
JUAL
|
+2.7%
|
❌
| 529 |
06/07
| 13.75 |
BELI
|
+22.0%
|
✔
👍
| 434 |
04/07
| 13.59 |
JUAL
|
+1.2%
|
❌
| 435 |
21/06
| 12.87 |
BELI
|
+5.6%
|
✔
| 413 |
15/06
| 12.54 |
JUAL
|
+2.6%
|
❌
| 414 |
29/05
| 10.58 |
BELI
|
+18.5%
|
✔
👍
| 350 |
22/05
| 10.78 |
JUAL
|
-1.9%
|
✔
| 350 |
15/05
| 9.77 |
BELI
|
+10.3%
|
✔
👍
| 318 |
03/05
| 9.83 |
JUAL
|
-0.6%
|
✔
| 319 |
28/04
| 10.20 |
BELI
|
-3.6%
|
❌
| 332 |
13/04
| 11.06 |
JUAL
|
-7.8%
|
✔
| 332 |
10/04
| 11.16 |
BELI
|
-0.9%
|
❌
| 336 |
31/03
| 11.03 |
JUAL
|
+1.2%
|
❌
| 337 |
27/03
| 11.33 |
BELI
|
-2.6%
|
❌
| 346 |
15/03
| 11.15 |
JUAL
|
+1.6%
|
❌
| 347 |
27/02
| 9.10 |
BELI
|
+22.5%
|
✔
👍
| 284 |
19/01
| 11.45 |
JUAL
|
-20.5%
|
✔
| 284 |
16/01
| 11.31 |
BELI
|
+1.2%
|
✔
| 281 |
04/01
| 13.39 |
JUAL
|
-15.5%
|
✔
| 282 |
02/01
| 13.86 |
BELI
|
-3.4%
|
❌
| 293 |
19/12
| 14.10 |
JUAL
|
-1.7%
|
✔
| 293 |
15/12
| 14.18 |
BELI
|
-0.6%
|
❌
| 295 |
07/12
| 13.22 |
JUAL
|
+7.3%
|
❌
| 296 |
24/11
| 10.20 |
BELI
|
+29.6%
|
✔
👍
| 229 |
11/11
| 11.93 |
JUAL
|
-14.5%
|
✔
| 229 |
25/10
| 10.98 |
BELI
|
+8.7%
|
✔
| 211 |
19/10
| 11.78 |
JUAL
|
-6.8%
|
✔
| 212 |
14/10
| 11.50 |
BELI
|
+2.4%
|
✔
| 207 |
06/10
| 11.19 |
JUAL
|
+2.8%
|
❌
| 208 |
03/10
| 11.50 |
BELI
|
-2.7%
|
❌
| 214 |
27/09
| 12.27 |
JUAL
|
-6.3%
|
✔
| 214 |
23/09
| 12.42 |
BELI
|
-1.2%
|
❌
| 217 |
21/09
| 12.27 |
JUAL
|
+1.2%
|
❌
| 218 |
08/09
| 8.75 |
BELI
|
+40.2%
|
✔
👍
| 156 |
01/09
| 8.98 |
JUAL
|
-2.5%
|
✔
| 156 |
26/08
| 8.66 |
BELI
|
+3.7%
|
✔
| 151 |
18/08
| 8.96 |
JUAL
|
-3.4%
|
✔
| 151 |
29/07
| 8.31 |
BELI
|
+7.8%
|
✔
| 140 |
26/07
| 7.91 |
JUAL
|
+5.1%
|
❌
| 141 |
19/07
| 6.46 |
BELI
|
+22.4%
|
✔
👍
| 115 |
13/07
| 6.34 |
JUAL
|
+1.9%
|
❌
| 115 |
07/07
| 6.47 |
BELI
|
-2.0%
|
❌
| 118 |
29/06
| 6.57 |
JUAL
|
-1.5%
|
✔
| 118 |
24/06
| 6.48 |
BELI
|
+1.4%
|
✔
| 117 |
20/06
| 6.36 |
JUAL
|
+1.9%
|
❌
| 117 |
16/06
| 6.37 |
BELI
|
-0.2%
|
❌
| 117 |
18/05
| 7.23 |
JUAL
|
-11.9%
|
✔
| 118 |
10/05
| 6.12 |
BELI
|
+18.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.