18/03
| 21.64 |
BELI
|
+32.7%
|
✔
| 222 |
11/03
| 21.30 |
JUAL
|
+1.6%
|
❌
| 223 |
05/03
| 22.38 |
BELI
|
-4.8%
|
❌
| 235 |
28/02
| 22.58 |
JUAL
|
-0.9%
|
✔
| 235 |
14/02
| 16.30 |
BELI
|
+38.5%
|
✔
👍
| 170 |
24/01
| 17.33 |
JUAL
|
-5.9%
|
✔
| 170 |
29/12
| 14.11 |
BELI
|
+22.8%
|
✔
👍
| 139 |
27/12
| 13.68 |
JUAL
|
+3.1%
|
❌
| 139 |
21/12
| 13.12 |
BELI
|
+4.3%
|
✔
| 134 |
13/12
| 13.80 |
JUAL
|
-4.9%
|
✔
| 134 |
11/12
| 13.14 |
BELI
|
+5.0%
|
✔
| 128 |
06/12
| 13.86 |
JUAL
|
-5.2%
|
✔
| 128 |
23/11
| 12.35 |
BELI
|
+12.3%
|
✔
👍
| 114 |
16/11
| 14.11 |
JUAL
|
-12.5%
|
✔
| 115 |
13/11
| 15.55 |
BELI
|
-9.3%
|
❌
| 127 |
09/11
| 14.70 |
JUAL
|
+5.8%
|
❌
| 127 |
27/10
| 11.79 |
BELI
|
+24.7%
|
✔
👍
| 102 |
25/10
| 10.76 |
JUAL
|
+9.6%
|
❌
| 102 |
23/10
| 10.88 |
BELI
|
-1.1%
|
❌
| 104 |
11/10
| 10.92 |
JUAL
|
-0.3%
|
✔
| 104 |
05/10
| 10.48 |
BELI
|
+4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
18/03
| 21.64 |
BELI
|
+32.7%
|
✔
| 878 |
11/03
| 21.30 |
JUAL
|
+1.6%
|
❌
| 880 |
05/03
| 22.38 |
BELI
|
-4.8%
|
❌
| 926 |
28/02
| 22.58 |
JUAL
|
-0.9%
|
✔
| 928 |
14/02
| 16.30 |
BELI
|
+38.5%
|
✔
👍
| 671 |
24/01
| 17.33 |
JUAL
|
-5.9%
|
✔
| 673 |
29/12
| 14.11 |
BELI
|
+22.8%
|
✔
👍
| 549 |
27/12
| 13.68 |
JUAL
|
+3.1%
|
❌
| 550 |
21/12
| 13.12 |
BELI
|
+4.3%
|
✔
| 528 |
13/12
| 13.80 |
JUAL
|
-4.9%
|
✔
| 530 |
11/12
| 13.14 |
BELI
|
+5.0%
|
✔
| 505 |
06/12
| 13.86 |
JUAL
|
-5.2%
|
✔
| 506 |
23/11
| 12.35 |
BELI
|
+12.3%
|
✔
👍
| 452 |
16/11
| 14.11 |
JUAL
|
-12.5%
|
✔
| 453 |
13/11
| 15.55 |
BELI
|
-9.3%
|
❌
| 500 |
09/11
| 14.70 |
JUAL
|
+5.8%
|
❌
| 501 |
27/10
| 11.79 |
BELI
|
+24.7%
|
✔
👍
| 403 |
25/10
| 10.76 |
JUAL
|
+9.6%
|
❌
| 403 |
23/10
| 10.88 |
BELI
|
-1.1%
|
❌
| 409 |
11/10
| 10.92 |
JUAL
|
-0.3%
|
✔
| 410 |
05/10
| 10.48 |
BELI
|
+4.2%
|
✔
| 394 |
22/09
| 10.89 |
JUAL
|
-3.8%
|
✔
| 395 |
08/09
| 11.61 |
BELI
|
-6.2%
|
❌
| 422 |
06/09
| 11.37 |
JUAL
|
+2.1%
|
❌
| 423 |
01/09
| 12.28 |
BELI
|
-7.4%
|
❌
| 457 |
21/08
| 13.92 |
JUAL
|
-11.8%
|
✔
| 458 |
26/07
| 8.30 |
BELI
|
+67.7%
|
✔
👍
| 274 |
24/07
| 8.96 |
JUAL
|
-7.4%
|
✔
| 274 |
13/07
| 6.98 |
BELI
|
+28.4%
|
✔
👍
| 214 |
11/07
| 7.12 |
JUAL
|
-1.9%
|
✔
| 215 |
06/07
| 6.86 |
BELI
|
+3.7%
|
✔
| 207 |
15/06
| 5.35 |
JUAL
|
+28.3%
|
❌
| 208 |
06/06
| 4.92 |
BELI
|
+8.8%
|
✔
| 191 |
02/06
| 4.33 |
JUAL
|
+13.7%
|
❌
| 192 |
25/05
| 3.90 |
BELI
|
+10.8%
|
✔
👍
| 173 |
12/05
| 3.93 |
JUAL
|
-0.6%
|
✔
| 174 |
09/05
| 4.11 |
BELI
|
-4.3%
|
❌
| 182 |
07/04
| 4.82 |
JUAL
|
-14.9%
|
✔
| 182 |
05/04
| 4.26 |
BELI
|
+13.3%
|
✔
👍
| 161 |
22/03
| 5.10 |
JUAL
|
-16.6%
|
✔
| 161 |
10/03
| 4.30 |
BELI
|
+18.8%
|
✔
👍
| 136 |
07/03
| 4.10 |
JUAL
|
+4.9%
|
❌
| 136 |
24/02
| 3.78 |
BELI
|
+8.4%
|
✔
| 126 |
10/01
| 4.56 |
JUAL
|
-17.1%
|
✔
| 126 |
06/01
| 4.68 |
BELI
|
-2.5%
|
❌
| 130 |
03/01
| 4.80 |
JUAL
|
-2.5%
|
✔
| 130 |
30/12
| 4.93 |
BELI
|
-2.7%
|
❌
| 134 |
27/12
| 4.94 |
JUAL
|
-0.2%
|
✔
| 134 |
12/12
| 4.95 |
BELI
|
-0.2%
|
❌
| 135 |
01/12
| 5.21 |
JUAL
|
-5.0%
|
✔
| 135 |
21/11
| 4.05 |
BELI
|
+28.8%
|
✔
👍
| 105 |
16/11
| 3.98 |
JUAL
|
+1.6%
|
❌
| 105 |
14/11
| 4.06 |
BELI
|
-1.9%
|
❌
| 107 |
08/11
| 4.02 |
JUAL
|
+0.9%
|
❌
| 108 |
21/10
| 4.16 |
BELI
|
-3.3%
|
❌
| 112 |
18/10
| 4.09 |
JUAL
|
+1.7%
|
❌
| 112 |
14/10
| 4.00 |
BELI
|
+2.3%
|
✔
| 110 |
12/10
| 3.90 |
JUAL
|
+2.5%
|
❌
| 110 |
05/10
| 3.82 |
BELI
|
+1.9%
|
✔
| 108 |
12/09
| 4.36 |
JUAL
|
-12.3%
|
✔
| 108 |
05/09
| 3.57 |
BELI
|
+22.2%
|
✔
👍
| 89 |
26/08
| 3.48 |
JUAL
|
+2.5%
|
❌
| 89 |
01/08
| 3.35 |
BELI
|
+3.9%
|
✔
| 86 |
27/07
| 3.32 |
JUAL
|
+1.0%
|
❌
| 86 |
19/07
| 3.34 |
BELI
|
-0.7%
|
❌
| 87 |
07/07
| 3.21 |
JUAL
|
+4.0%
|
❌
| 87 |
04/07
| 3.32 |
BELI
|
-3.3%
|
❌
| 90 |
23/06
| 3.38 |
JUAL
|
-1.8%
|
✔
| 90 |
21/06
| 3.42 |
BELI
|
-1.2%
|
❌
| 91 |
08/06
| 3.50 |
JUAL
|
-2.3%
|
✔
| 92 |
03/06
| 3.52 |
BELI
|
-0.7%
|
❌
| 92 |
25/05
| 3.41 |
JUAL
|
+3.3%
|
❌
| 93 |
17/05
| 3.57 |
BELI
|
-4.5%
|
❌
| 97 |
11/05
| 3.58 |
JUAL
|
-0.1%
|
✔
| 97 |
05/05
| 3.69 |
BELI
|
-3.1%
|
❌
| 101 |
20/04
| 3.90 |
JUAL
|
-5.3%
|
✔
| 101 |
14/04
| 3.79 |
BELI
|
+2.9%
|
✔
| 98 |
30/03
| 3.85 |
JUAL
|
-1.6%
|
✔
| 98 |
28/03
| 3.90 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.