22/03
| 294.27 |
JUAL
|
-9.3%
|
✔
| 178 |
20/03
| 308.54 |
BELI
|
-4.6%
|
❌
| 188 |
14/03
| 301.05 |
JUAL
|
+2.5%
|
❌
| 188 |
11/03
| 271.04 |
BELI
|
+11.1%
|
✔
👍
| 170 |
06/03
| 257.49 |
JUAL
|
+5.3%
|
❌
| 170 |
26/02
| 248.82 |
BELI
|
+3.5%
|
✔
| 164 |
21/02
| 250.53 |
JUAL
|
-0.7%
|
✔
| 165 |
12/02
| 232.84 |
BELI
|
+7.6%
|
✔
| 153 |
07/02
| 225.30 |
JUAL
|
+3.3%
|
❌
| 154 |
01/02
| 219.56 |
BELI
|
+2.6%
|
✔
| 150 |
30/01
| 215.80 |
JUAL
|
+1.7%
|
❌
| 150 |
28/12
| 172.90 |
BELI
|
+24.8%
|
✔
👍
| 121 |
20/12
| 217.14 |
JUAL
|
-20.4%
|
✔
| 121 |
15/12
| 220.30 |
BELI
|
-1.4%
|
❌
| 123 |
12/12
| 226.47 |
JUAL
|
-2.7%
|
✔
| 123 |
07/12
| 217.35 |
BELI
|
+4.2%
|
✔
| 119 |
28/11
| 227.00 |
JUAL
|
-4.3%
|
✔
| 119 |
16/11
| 210.12 |
BELI
|
+8.0%
|
✔
| 110 |
31/10
| 243.58 |
JUAL
|
-13.7%
|
✔
| 110 |
26/10
| 244.99 |
BELI
|
-0.6%
|
❌
| 111 |
19/10
| 234.60 |
JUAL
|
+4.4%
|
❌
| 111 |
12/10
| 206.12 |
BELI
|
+13.8%
|
✔
👍
| 98 |
05/10
| 201.54 |
JUAL
|
+2.3%
|
❌
| 98 |
03/10
| 204.13 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
22/03
| 294.27 |
JUAL
|
-9.3%
|
✔
| 551 |
20/03
| 308.54 |
BELI
|
-4.6%
|
❌
| 579 |
14/03
| 301.05 |
JUAL
|
+2.5%
|
❌
| 580 |
11/03
| 271.04 |
BELI
|
+11.1%
|
✔
👍
| 523 |
06/03
| 257.49 |
JUAL
|
+5.3%
|
❌
| 524 |
26/02
| 248.82 |
BELI
|
+3.5%
|
✔
| 507 |
21/02
| 250.53 |
JUAL
|
-0.7%
|
✔
| 508 |
12/02
| 232.84 |
BELI
|
+7.6%
|
✔
| 474 |
07/02
| 225.30 |
JUAL
|
+3.3%
|
❌
| 474 |
01/02
| 219.56 |
BELI
|
+2.6%
|
✔
| 463 |
30/01
| 215.80 |
JUAL
|
+1.7%
|
❌
| 464 |
28/12
| 172.90 |
BELI
|
+24.8%
|
✔
👍
| 373 |
20/12
| 217.14 |
JUAL
|
-20.4%
|
✔
| 373 |
15/12
| 220.30 |
BELI
|
-1.4%
|
❌
| 380 |
12/12
| 226.47 |
JUAL
|
-2.7%
|
✔
| 380 |
07/12
| 217.35 |
BELI
|
+4.2%
|
✔
| 366 |
28/11
| 227.00 |
JUAL
|
-4.3%
|
✔
| 367 |
16/11
| 210.12 |
BELI
|
+8.0%
|
✔
| 340 |
31/10
| 243.58 |
JUAL
|
-13.7%
|
✔
| 341 |
26/10
| 244.99 |
BELI
|
-0.6%
|
❌
| 343 |
19/10
| 234.60 |
JUAL
|
+4.4%
|
❌
| 344 |
12/10
| 206.12 |
BELI
|
+13.8%
|
✔
👍
| 303 |
05/10
| 201.54 |
JUAL
|
+2.3%
|
❌
| 303 |
03/10
| 204.13 |
BELI
|
-1.3%
|
❌
| 308 |
29/09
| 182.15 |
JUAL
|
+12.1%
|
❌
| 309 |
21/09
| 155.56 |
BELI
|
+17.1%
|
✔
👍
| 264 |
08/09
| 169.32 |
JUAL
|
-8.1%
|
✔
| 265 |
16/08
| 148.78 |
BELI
|
+13.8%
|
✔
👍
| 233 |
09/08
| 151.21 |
JUAL
|
-1.6%
|
✔
| 233 |
07/08
| 162.30 |
BELI
|
-6.8%
|
❌
| 251 |
03/08
| 159.80 |
JUAL
|
+1.6%
|
❌
| 252 |
27/07
| 155.87 |
BELI
|
+2.5%
|
✔
| 246 |
25/07
| 154.37 |
JUAL
|
+1.0%
|
❌
| 246 |
21/07
| 152.50 |
BELI
|
+1.2%
|
✔
| 244 |
14/07
| 148.50 |
JUAL
|
+2.7%
|
❌
| 244 |
22/06
| 133.39 |
BELI
|
+11.3%
|
✔
👍
| 220 |
19/06
| 143.19 |
JUAL
|
-6.8%
|
✔
| 220 |
12/06
| 143.27 |
BELI
|
-0.1%
|
❌
| 221 |
08/06
| 124.79 |
JUAL
|
+14.8%
|
❌
| 221 |
26/05
| 105.68 |
BELI
|
+18.1%
|
✔
👍
| 188 |
22/05
| 105.01 |
JUAL
|
+0.6%
|
❌
| 188 |
17/05
| 105.48 |
BELI
|
-0.4%
|
❌
| 189 |
15/05
| 101.83 |
JUAL
|
+3.6%
|
❌
| 190 |
11/05
| 105.10 |
BELI
|
-3.1%
|
❌
| 196 |
26/04
| 123.63 |
JUAL
|
-15.0%
|
✔
| 197 |
24/04
| 126.98 |
BELI
|
-2.6%
|
❌
| 202 |
14/04
| 127.49 |
JUAL
|
-0.4%
|
✔
| 203 |
07/04
| 121.92 |
BELI
|
+4.6%
|
✔
| 194 |
21/03
| 128.57 |
JUAL
|
-5.2%
|
✔
| 195 |
17/03
| 134.74 |
BELI
|
-4.6%
|
❌
| 205 |
13/03
| 137.21 |
JUAL
|
-1.8%
|
✔
| 205 |
09/03
| 138.82 |
BELI
|
-1.2%
|
❌
| 208 |
27/02
| 146.56 |
JUAL
|
-5.3%
|
✔
| 208 |
20/02
| 135.07 |
BELI
|
+8.5%
|
✔
| 192 |
24/01
| 159.26 |
JUAL
|
-15.2%
|
✔
| 193 |
16/01
| 156.61 |
BELI
|
+1.7%
|
✔
| 190 |
04/01
| 184.44 |
JUAL
|
-15.1%
|
✔
| 190 |
02/01
| 187.43 |
BELI
|
-1.6%
|
❌
| 194 |
28/12
| 183.85 |
JUAL
|
+1.9%
|
❌
| 194 |
14/12
| 173.32 |
BELI
|
+6.1%
|
✔
| 183 |
06/12
| 173.42 |
JUAL
|
-0.1%
|
✔
| 184 |
01/12
| 173.80 |
BELI
|
-0.2%
|
❌
| 184 |
29/11
| 172.83 |
JUAL
|
+0.6%
|
❌
| 185 |
21/11
| 152.92 |
BELI
|
+13.0%
|
✔
👍
| 164 |
16/11
| 154.34 |
JUAL
|
-0.9%
|
✔
| 164 |
14/11
| 154.12 |
BELI
|
+0.1%
|
✔
| 164 |
31/10
| 163.49 |
JUAL
|
-5.7%
|
✔
| 165 |
24/10
| 158.05 |
BELI
|
+3.4%
|
✔
| 159 |
18/10
| 157.35 |
JUAL
|
+0.4%
|
❌
| 160 |
21/09
| 117.22 |
BELI
|
+34.2%
|
✔
👍
| 119 |
07/09
| 121.40 |
JUAL
|
-3.4%
|
✔
| 119 |
02/09
| 115.97 |
BELI
|
+4.7%
|
✔
| 114 |
09/08
| 117.86 |
JUAL
|
-1.6%
|
✔
| 115 |
05/08
| 116.62 |
BELI
|
+1.1%
|
✔
| 114 |
27/07
| 114.91 |
JUAL
|
+1.5%
|
❌
| 114 |
07/07
| 98.92 |
BELI
|
+16.2%
|
✔
👍
| 98 |
29/06
| 104.69 |
JUAL
|
-5.5%
|
✔
| 98 |
24/06
| 107.81 |
BELI
|
-2.9%
|
❌
| 102 |
22/06
| 107.49 |
JUAL
|
+0.3%
|
❌
| 102 |
20/06
| 107.22 |
BELI
|
+0.3%
|
✔
| 102 |
09/06
| 110.38 |
JUAL
|
-2.9%
|
✔
| 102 |
06/06
| 113.13 |
BELI
|
-2.4%
|
❌
| 105 |
12/05
| 111.46 |
JUAL
|
+1.5%
|
❌
| 105 |
29/04
| 108.65 |
BELI
|
+2.6%
|
✔
| 102 |
19/04
| 115.65 |
JUAL
|
-6.0%
|
✔
| 103 |
08/04
| 112.23 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.