19/04
| 202.04 |
BELI
|
+1.9%
|
✔
| 188 |
15/04
| 211.33 |
JUAL
|
-4.4%
|
✔
| 188 |
08/04
| 211.35 |
BELI
|
0.0%
|
❌
| 189 |
01/04
| 213.91 |
JUAL
|
-1.2%
|
✔
| 189 |
28/03
| 219.95 |
BELI
|
-2.7%
|
❌
| 195 |
18/03
| 234.81 |
JUAL
|
-6.3%
|
✔
| 195 |
11/03
| 215.99 |
BELI
|
+8.7%
|
✔
| 180 |
01/03
| 210.65 |
JUAL
|
+2.5%
|
❌
| 180 |
16/02
| 175.94 |
BELI
|
+19.7%
|
✔
👍
| 151 |
13/02
| 169.78 |
JUAL
|
+3.6%
|
❌
| 151 |
31/01
| 164.14 |
BELI
|
+3.4%
|
✔
| 146 |
29/01
| 158.67 |
JUAL
|
+3.4%
|
❌
| 147 |
19/01
| 144.41 |
BELI
|
+9.9%
|
✔
| 134 |
09/01
| 141.77 |
JUAL
|
+1.9%
|
❌
| 134 |
29/12
| 128.86 |
BELI
|
+10.0%
|
✔
👍
| 122 |
11/12
| 156.25 |
JUAL
|
-17.5%
|
✔
| 122 |
07/12
| 153.27 |
BELI
|
+1.9%
|
✔
| 120 |
04/12
| 153.53 |
JUAL
|
-0.2%
|
✔
| 120 |
17/11
| 131.49 |
BELI
|
+16.8%
|
✔
👍
| 103 |
03/11
| 133.85 |
JUAL
|
-1.8%
|
✔
| 104 |
24/10
| 128.75 |
BELI
|
+4.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
19/04
| 202.04 |
BELI
|
+1.9%
|
✔
| 1,259 |
15/04
| 211.33 |
JUAL
|
-4.4%
|
✔
| 1,261 |
08/04
| 211.35 |
BELI
|
0.0%
|
❌
| 1,264 |
01/04
| 213.91 |
JUAL
|
-1.2%
|
✔
| 1,266 |
28/03
| 219.95 |
BELI
|
-2.7%
|
❌
| 1,305 |
18/03
| 234.81 |
JUAL
|
-6.3%
|
✔
| 1,307 |
11/03
| 215.99 |
BELI
|
+8.7%
|
✔
| 1,205 |
01/03
| 210.65 |
JUAL
|
+2.5%
|
❌
| 1,207 |
16/02
| 175.94 |
BELI
|
+19.7%
|
✔
👍
| 1,011 |
13/02
| 169.78 |
JUAL
|
+3.6%
|
❌
| 1,013 |
31/01
| 164.14 |
BELI
|
+3.4%
|
✔
| 981 |
29/01
| 158.67 |
JUAL
|
+3.4%
|
❌
| 983 |
19/01
| 144.41 |
BELI
|
+9.9%
|
✔
| 896 |
09/01
| 141.77 |
JUAL
|
+1.9%
|
❌
| 898 |
29/12
| 128.86 |
BELI
|
+10.0%
|
✔
👍
| 818 |
11/12
| 156.25 |
JUAL
|
-17.5%
|
✔
| 820 |
07/12
| 153.27 |
BELI
|
+1.9%
|
✔
| 806 |
04/12
| 153.53 |
JUAL
|
-0.2%
|
✔
| 807 |
17/11
| 131.49 |
BELI
|
+16.8%
|
✔
👍
| 693 |
03/11
| 133.85 |
JUAL
|
-1.8%
|
✔
| 694 |
24/10
| 128.75 |
BELI
|
+4.0%
|
✔
| 669 |
05/10
| 137.20 |
JUAL
|
-6.2%
|
✔
| 670 |
03/10
| 140.79 |
BELI
|
-2.6%
|
❌
| 689 |
28/09
| 134.14 |
JUAL
|
+5.0%
|
❌
| 691 |
21/09
| 126.26 |
BELI
|
+6.2%
|
✔
| 651 |
05/09
| 130.68 |
JUAL
|
-3.4%
|
✔
| 653 |
01/09
| 129.09 |
BELI
|
+1.2%
|
✔
| 646 |
25/08
| 140.22 |
JUAL
|
-7.9%
|
✔
| 647 |
18/08
| 135.22 |
BELI
|
+3.7%
|
✔
| 626 |
15/08
| 139.46 |
JUAL
|
-3.0%
|
✔
| 627 |
09/08
| 135.27 |
BELI
|
+3.1%
|
✔
| 609 |
31/07
| 127.09 |
JUAL
|
+6.4%
|
❌
| 610 |
19/07
| 109.77 |
BELI
|
+15.8%
|
✔
👍
| 528 |
12/07
| 109.46 |
JUAL
|
+0.3%
|
❌
| 529 |
04/07
| 94.77 |
BELI
|
+15.5%
|
✔
👍
| 459 |
27/06
| 92.78 |
JUAL
|
+2.1%
|
❌
| 460 |
09/06
| 90.86 |
BELI
|
+2.1%
|
✔
| 451 |
06/06
| 82.88 |
JUAL
|
+9.6%
|
❌
| 452 |
01/06
| 79.25 |
BELI
|
+4.6%
|
✔
| 433 |
26/05
| 74.34 |
JUAL
|
+6.6%
|
❌
| 434 |
08/05
| 45.53 |
BELI
|
+63.3%
|
✔
👍
| 267 |
24/04
| 52.89 |
JUAL
|
-13.9%
|
✔
| 267 |
19/04
| 53.38 |
BELI
|
-0.9%
|
❌
| 270 |
12/04
| 54.35 |
JUAL
|
-1.8%
|
✔
| 271 |
07/04
| 53.05 |
BELI
|
+2.5%
|
✔
| 265 |
28/03
| 53.91 |
JUAL
|
-1.6%
|
✔
| 265 |
23/03
| 54.18 |
BELI
|
-0.5%
|
❌
| 267 |
15/03
| 54.05 |
JUAL
|
+0.2%
|
❌
| 268 |
09/03
| 54.42 |
BELI
|
-0.7%
|
❌
| 270 |
03/03
| 53.87 |
JUAL
|
+1.0%
|
❌
| 270 |
15/02
| 44.96 |
BELI
|
+19.8%
|
✔
👍
| 226 |
24/01
| 49.85 |
JUAL
|
-9.8%
|
✔
| 227 |
13/01
| 48.13 |
BELI
|
+3.6%
|
✔
| 219 |
23/12
| 61.12 |
JUAL
|
-21.3%
|
✔
| 220 |
12/12
| 58.56 |
BELI
|
+4.4%
|
✔
| 211 |
07/12
| 57.32 |
JUAL
|
+2.2%
|
❌
| 211 |
21/11
| 49.81 |
BELI
|
+15.1%
|
✔
👍
| 184 |
16/11
| 50.59 |
JUAL
|
-1.5%
|
✔
| 184 |
11/11
| 45.14 |
BELI
|
+12.1%
|
✔
👍
| 165 |
25/10
| 41.64 |
JUAL
|
+8.4%
|
❌
| 165 |
20/10
| 39.36 |
BELI
|
+5.8%
|
✔
| 156 |
13/10
| 37.96 |
JUAL
|
+3.7%
|
❌
| 157 |
03/10
| 33.49 |
BELI
|
+13.4%
|
✔
👍
| 139 |
28/09
| 34.36 |
JUAL
|
-2.5%
|
✔
| 139 |
12/09
| 31.80 |
BELI
|
+8.1%
|
✔
| 129 |
08/09
| 31.37 |
JUAL
|
+1.4%
|
❌
| 129 |
05/09
| 31.52 |
BELI
|
-0.5%
|
❌
| 130 |
17/08
| 33.05 |
JUAL
|
-4.6%
|
✔
| 130 |
18/07
| 29.12 |
BELI
|
+13.5%
|
✔
👍
| 115 |
01/07
| 30.97 |
JUAL
|
-6.0%
|
✔
| 115 |
21/06
| 28.13 |
BELI
|
+10.1%
|
✔
👍
| 105 |
01/06
| 28.63 |
JUAL
|
-1.7%
|
✔
| 105 |
27/05
| 27.65 |
BELI
|
+3.5%
|
✔
| 102 |
24/05
| 27.13 |
JUAL
|
+1.9%
|
❌
| 102 |
16/05
| 27.57 |
BELI
|
-1.6%
|
❌
| 104 |
12/05
| 27.47 |
JUAL
|
+0.4%
|
❌
| 104 |
29/04
| 26.34 |
BELI
|
+4.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.