17/04
| 49.72 |
JUAL
|
-1.0%
|
✔
| 287 |
08/04
| 51.00 |
BELI
|
-2.5%
|
❌
| 295 |
28/03
| 65.24 |
JUAL
|
-21.8%
|
✔
| 295 |
20/03
| 58.63 |
BELI
|
+11.3%
|
✔
👍
| 266 |
14/03
| 58.94 |
JUAL
|
-0.5%
|
✔
| 266 |
07/03
| 44.61 |
BELI
|
+32.1%
|
✔
👍
| 202 |
28/02
| 49.04 |
JUAL
|
-9.0%
|
✔
| 202 |
01/02
| 37.80 |
BELI
|
+29.7%
|
✔
👍
| 156 |
30/01
| 37.14 |
JUAL
|
+1.8%
|
❌
| 157 |
28/12
| 26.76 |
BELI
|
+38.8%
|
✔
👍
| 113 |
11/12
| 29.05 |
JUAL
|
-7.9%
|
✔
| 113 |
04/12
| 31.12 |
BELI
|
-6.7%
|
❌
| 122 |
29/11
| 30.10 |
JUAL
|
+3.4%
|
❌
| 122 |
06/11
| 24.60 |
BELI
|
+22.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
17/04
| 49.72 |
JUAL
|
-1.0%
|
✔
| 738 |
08/04
| 51.00 |
BELI
|
-2.5%
|
❌
| 759 |
28/03
| 65.24 |
JUAL
|
-21.8%
|
✔
| 760 |
20/03
| 58.63 |
BELI
|
+11.3%
|
✔
👍
| 685 |
14/03
| 58.94 |
JUAL
|
-0.5%
|
✔
| 686 |
07/03
| 44.61 |
BELI
|
+32.1%
|
✔
👍
| 520 |
28/02
| 49.04 |
JUAL
|
-9.0%
|
✔
| 521 |
01/02
| 37.80 |
BELI
|
+29.7%
|
✔
👍
| 403 |
30/01
| 37.14 |
JUAL
|
+1.8%
|
❌
| 404 |
28/12
| 26.76 |
BELI
|
+38.8%
|
✔
👍
| 291 |
11/12
| 29.05 |
JUAL
|
-7.9%
|
✔
| 292 |
04/12
| 31.12 |
BELI
|
-6.7%
|
❌
| 313 |
29/11
| 30.10 |
JUAL
|
+3.4%
|
❌
| 314 |
06/11
| 24.60 |
BELI
|
+22.4%
|
✔
👍
| 257 |
25/10
| 24.12 |
JUAL
|
+2.0%
|
❌
| 258 |
17/10
| 24.81 |
BELI
|
-2.8%
|
❌
| 266 |
26/09
| 30.34 |
JUAL
|
-18.2%
|
✔
| 266 |
15/09
| 28.19 |
BELI
|
+7.6%
|
✔
| 248 |
12/09
| 28.11 |
JUAL
|
+0.3%
|
❌
| 248 |
08/09
| 27.75 |
BELI
|
+1.3%
|
✔
| 246 |
06/09
| 27.45 |
JUAL
|
+1.1%
|
❌
| 246 |
28/08
| 25.30 |
BELI
|
+8.5%
|
✔
| 227 |
17/08
| 25.15 |
JUAL
|
+0.6%
|
❌
| 228 |
15/08
| 25.31 |
BELI
|
-0.6%
|
❌
| 230 |
09/08
| 26.59 |
JUAL
|
-4.8%
|
✔
| 230 |
07/08
| 28.37 |
BELI
|
-6.3%
|
❌
| 246 |
28/07
| 28.54 |
JUAL
|
-0.6%
|
✔
| 246 |
26/07
| 29.10 |
BELI
|
-1.9%
|
❌
| 252 |
21/07
| 28.44 |
JUAL
|
+2.3%
|
❌
| 252 |
23/06
| 20.48 |
BELI
|
+38.9%
|
✔
👍
| 182 |
13/06
| 22.32 |
JUAL
|
-8.2%
|
✔
| 182 |
02/06
| 18.80 |
BELI
|
+18.7%
|
✔
👍
| 154 |
31/05
| 17.78 |
JUAL
|
+5.7%
|
❌
| 154 |
05/05
| 17.30 |
BELI
|
+2.8%
|
✔
| 150 |
17/04
| 17.63 |
JUAL
|
-1.9%
|
✔
| 151 |
13/04
| 17.72 |
BELI
|
-0.5%
|
❌
| 152 |
10/04
| 17.27 |
JUAL
|
+2.6%
|
❌
| 152 |
27/03
| 16.56 |
BELI
|
+4.3%
|
✔
| 146 |
13/03
| 16.09 |
JUAL
|
+2.9%
|
❌
| 146 |
02/03
| 15.52 |
BELI
|
+3.7%
|
✔
| 141 |
27/02
| 15.64 |
JUAL
|
-0.8%
|
✔
| 142 |
21/02
| 16.00 |
BELI
|
-2.2%
|
❌
| 145 |
01/02
| 18.13 |
JUAL
|
-11.7%
|
✔
| 146 |
30/01
| 18.89 |
BELI
|
-4.0%
|
❌
| 152 |
24/01
| 18.86 |
JUAL
|
+0.2%
|
❌
| 152 |
16/01
| 17.90 |
BELI
|
+5.4%
|
✔
| 145 |
28/12
| 20.51 |
JUAL
|
-12.7%
|
✔
| 145 |
20/12
| 21.60 |
BELI
|
-5.0%
|
❌
| 153 |
14/12
| 20.50 |
JUAL
|
+5.4%
|
❌
| 153 |
21/11
| 17.65 |
BELI
|
+16.1%
|
✔
👍
| 132 |
16/11
| 17.29 |
JUAL
|
+2.1%
|
❌
| 133 |
11/11
| 15.58 |
BELI
|
+11.0%
|
✔
👍
| 120 |
09/11
| 15.43 |
JUAL
|
+1.0%
|
❌
| 120 |
07/11
| 15.65 |
BELI
|
-1.4%
|
❌
| 122 |
01/11
| 15.48 |
JUAL
|
+1.1%
|
❌
| 122 |
27/10
| 15.40 |
BELI
|
+0.5%
|
✔
| 122 |
25/10
| 14.88 |
JUAL
|
+3.5%
|
❌
| 122 |
30/09
| 12.75 |
BELI
|
+16.7%
|
✔
👍
| 105 |
27/09
| 13.01 |
JUAL
|
-2.0%
|
✔
| 105 |
15/09
| 12.90 |
BELI
|
+0.9%
|
✔
| 104 |
13/09
| 12.54 |
JUAL
|
+2.8%
|
❌
| 104 |
22/08
| 11.57 |
BELI
|
+8.4%
|
✔
| 97 |
17/08
| 11.59 |
JUAL
|
-0.2%
|
✔
| 97 |
01/08
| 11.07 |
BELI
|
+4.7%
|
✔
| 93 |
29/06
| 10.52 |
JUAL
|
+5.2%
|
❌
| 93 |
23/06
| 10.48 |
BELI
|
+0.4%
|
✔
| 93 |
09/06
| 10.43 |
JUAL
|
+0.5%
|
❌
| 93 |
01/06
| 10.69 |
BELI
|
-2.4%
|
❌
| 95 |
27/05
| 10.42 |
JUAL
|
+2.6%
|
❌
| 96 |
25/05
| 10.66 |
BELI
|
-2.3%
|
❌
| 98 |
23/05
| 10.02 |
JUAL
|
+6.4%
|
❌
| 98 |
16/05
| 10.17 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.