18/04
| 30.64 |
JUAL
|
-5.4%
|
✔
| 160 |
03/04
| 24.18 |
BELI
|
+26.7%
|
✔
👍
| 127 |
22/03
| 23.50 |
JUAL
|
+2.9%
|
❌
| 127 |
20/03
| 23.76 |
BELI
|
-1.1%
|
❌
| 129 |
13/03
| 23.30 |
JUAL
|
+2.0%
|
❌
| 129 |
11/03
| 23.54 |
BELI
|
-1.0%
|
❌
| 131 |
05/03
| 23.00 |
JUAL
|
+2.3%
|
❌
| 131 |
01/03
| 24.13 |
BELI
|
-4.7%
|
❌
| 137 |
27/02
| 24.23 |
JUAL
|
-0.4%
|
✔
| 138 |
21/02
| 24.22 |
BELI
|
0.0%
|
✔
| 138 |
19/02
| 23.80 |
JUAL
|
+1.8%
|
❌
| 138 |
15/01
| 20.07 |
BELI
|
+18.6%
|
✔
👍
| 117 |
11/01
| 19.14 |
JUAL
|
+4.9%
|
❌
| 117 |
02/01
| 17.46 |
BELI
|
+9.6%
|
✔
| 107 |
19/12
| 18.16 |
JUAL
|
-3.9%
|
✔
| 107 |
15/12
| 19.16 |
BELI
|
-5.2%
|
❌
| 113 |
07/12
| 20.01 |
JUAL
|
-4.2%
|
✔
| 114 |
05/12
| 20.25 |
BELI
|
-1.2%
|
❌
| 115 |
23/11
| 20.52 |
JUAL
|
-1.3%
|
✔
| 115 |
17/11
| 19.72 |
BELI
|
+4.1%
|
✔
| 111 |
01/11
| 23.28 |
JUAL
|
-15.3%
|
✔
| 111 |
23/10
| 20.83 |
BELI
|
+11.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
18/04
| 30.64 |
JUAL
|
-5.4%
|
✔
| 2,964 |
03/04
| 24.18 |
BELI
|
+26.7%
|
✔
👍
| 2,344 |
22/03
| 23.50 |
JUAL
|
+2.9%
|
❌
| 2,348 |
20/03
| 23.76 |
BELI
|
-1.1%
|
❌
| 2,379 |
13/03
| 23.30 |
JUAL
|
+2.0%
|
❌
| 2,384 |
11/03
| 23.54 |
BELI
|
-1.0%
|
❌
| 2,413 |
05/03
| 23.00 |
JUAL
|
+2.3%
|
❌
| 2,418 |
01/03
| 24.13 |
BELI
|
-4.7%
|
❌
| 2,542 |
27/02
| 24.23 |
JUAL
|
-0.4%
|
✔
| 2,547 |
21/02
| 24.22 |
BELI
|
0.0%
|
✔
| 2,551 |
19/02
| 23.80 |
JUAL
|
+1.8%
|
❌
| 2,556 |
15/01
| 20.07 |
BELI
|
+18.6%
|
✔
👍
| 2,160 |
11/01
| 19.14 |
JUAL
|
+4.9%
|
❌
| 2,164 |
02/01
| 17.46 |
BELI
|
+9.6%
|
✔
| 1,978 |
19/12
| 18.16 |
JUAL
|
-3.9%
|
✔
| 1,982 |
15/12
| 19.16 |
BELI
|
-5.2%
|
❌
| 2,095 |
07/12
| 20.01 |
JUAL
|
-4.2%
|
✔
| 2,100 |
05/12
| 20.25 |
BELI
|
-1.2%
|
❌
| 2,129 |
23/11
| 20.52 |
JUAL
|
-1.3%
|
✔
| 2,133 |
17/11
| 19.72 |
BELI
|
+4.1%
|
✔
| 2,054 |
01/11
| 23.28 |
JUAL
|
-15.3%
|
✔
| 2,058 |
23/10
| 20.83 |
BELI
|
+11.8%
|
✔
👍
| 1,845 |
11/10
| 23.46 |
JUAL
|
-11.2%
|
✔
| 1,849 |
02/10
| 24.27 |
BELI
|
-3.3%
|
❌
| 1,917 |
28/09
| 24.11 |
JUAL
|
+0.7%
|
❌
| 1,921 |
19/09
| 21.44 |
BELI
|
+12.5%
|
✔
👍
| 1,711 |
14/09
| 22.45 |
JUAL
|
-4.5%
|
✔
| 1,715 |
03/08
| 16.91 |
BELI
|
+32.8%
|
✔
👍
| 1,294 |
01/08
| 16.56 |
JUAL
|
+2.1%
|
❌
| 1,297 |
19/07
| 16.10 |
BELI
|
+2.9%
|
✔
| 1,263 |
14/07
| 16.44 |
JUAL
|
-2.1%
|
✔
| 1,266 |
03/07
| 11.85 |
BELI
|
+38.7%
|
✔
👍
| 914 |
22/06
| 11.65 |
JUAL
|
+1.7%
|
❌
| 916 |
20/06
| 11.93 |
BELI
|
-2.4%
|
❌
| 940 |
15/06
| 11.99 |
JUAL
|
-0.5%
|
✔
| 942 |
25/05
| 9.62 |
BELI
|
+24.6%
|
✔
👍
| 758 |
18/05
| 8.90 |
JUAL
|
+8.1%
|
❌
| 759 |
11/05
| 8.81 |
BELI
|
+1.1%
|
✔
| 752 |
25/04
| 10.85 |
JUAL
|
-18.8%
|
✔
| 754 |
20/04
| 11.07 |
BELI
|
-2.0%
|
❌
| 771 |
17/04
| 11.45 |
JUAL
|
-3.4%
|
✔
| 772 |
13/04
| 11.46 |
BELI
|
-0.1%
|
❌
| 774 |
11/04
| 11.42 |
JUAL
|
+0.4%
|
❌
| 776 |
05/04
| 10.66 |
BELI
|
+7.2%
|
✔
| 725 |
27/03
| 10.52 |
JUAL
|
+1.3%
|
❌
| 727 |
23/03
| 10.61 |
BELI
|
-0.8%
|
❌
| 734 |
14/03
| 10.61 |
JUAL
|
0.0%
|
✔
| 735 |
10/03
| 11.35 |
BELI
|
-6.6%
|
❌
| 789 |
08/03
| 11.05 |
JUAL
|
+2.7%
|
❌
| 790 |
28/02
| 10.49 |
BELI
|
+5.3%
|
✔
| 752 |
22/02
| 10.22 |
JUAL
|
+2.7%
|
❌
| 753 |
20/02
| 10.19 |
BELI
|
+0.3%
|
✔
| 753 |
07/02
| 9.77 |
JUAL
|
+4.3%
|
❌
| 754 |
03/02
| 9.56 |
BELI
|
+2.1%
|
✔
| 740 |
20/01
| 11.44 |
JUAL
|
-16.4%
|
✔
| 741 |
12/01
| 11.03 |
BELI
|
+3.7%
|
✔
| 717 |
02/01
| 11.88 |
JUAL
|
-7.1%
|
✔
| 718 |
29/12
| 12.00 |
BELI
|
-0.9%
|
❌
| 726 |
22/12
| 13.01 |
JUAL
|
-7.8%
|
✔
| 728 |
21/11
| 9.77 |
BELI
|
+33.2%
|
✔
👍
| 547 |
14/11
| 8.96 |
JUAL
|
+9.0%
|
❌
| 549 |
02/11
| 6.21 |
BELI
|
+44.4%
|
✔
👍
| 381 |
20/10
| 6.47 |
JUAL
|
-4.1%
|
✔
| 381 |
04/10
| 5.68 |
BELI
|
+14.1%
|
✔
👍
| 335 |
13/09
| 5.93 |
JUAL
|
-4.3%
|
✔
| 336 |
06/09
| 4.21 |
BELI
|
+40.8%
|
✔
👍
| 239 |
19/08
| 4.98 |
JUAL
|
-15.4%
|
✔
| 239 |
15/08
| 4.25 |
BELI
|
+17.0%
|
✔
👍
| 205 |
11/08
| 4.18 |
JUAL
|
+1.7%
|
❌
| 205 |
18/07
| 2.50 |
BELI
|
+67.1%
|
✔
👍
| 123 |
13/07
| 2.43 |
JUAL
|
+3.1%
|
❌
| 123 |
06/07
| 2.30 |
BELI
|
+5.4%
|
✔
| 117 |
20/06
| 2.62 |
JUAL
|
-12.0%
|
✔
| 118 |
06/06
| 2.40 |
BELI
|
+9.1%
|
✔
| 108 |
20/05
| 2.41 |
JUAL
|
-0.6%
|
✔
| 108 |
16/05
| 2.31 |
BELI
|
+4.4%
|
✔
| 104 |
11/05
| 2.35 |
JUAL
|
-1.8%
|
✔
| 104 |
29/04
| 2.25 |
BELI
|
+4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.