05/04
| 39.88 |
BELI
|
-6.1%
|
❌
| 181 |
28/03
| 41.63 |
JUAL
|
-4.2%
|
✔
| 182 |
05/03
| 36.50 |
BELI
|
+14.1%
|
✔
👍
| 160 |
29/02
| 35.97 |
JUAL
|
+1.5%
|
❌
| 160 |
31/01
| 24.76 |
BELI
|
+45.3%
|
✔
👍
| 110 |
29/01
| 24.41 |
JUAL
|
+1.4%
|
❌
| 111 |
24/01
| 24.23 |
BELI
|
+0.7%
|
✔
| 110 |
19/01
| 24.29 |
JUAL
|
-0.2%
|
✔
| 110 |
27/12
| 20.54 |
BELI
|
+18.3%
|
✔
👍
| 93 |
25/12
| 20.77 |
JUAL
|
-1.1%
|
✔
| 94 |
20/12
| 21.63 |
BELI
|
-4.0%
|
❌
| 98 |
08/12
| 22.62 |
JUAL
|
-4.3%
|
✔
| 98 |
05/12
| 21.20 |
BELI
|
+6.7%
|
✔
| 92 |
10/11
| 21.94 |
JUAL
|
-3.3%
|
✔
| 92 |
06/11
| 22.79 |
BELI
|
-3.8%
|
❌
| 96 |
01/11
| 22.77 |
JUAL
|
+0.1%
|
❌
| 96 |
30/10
| 23.59 |
BELI
|
-3.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/04
| 39.88 |
BELI
|
-6.1%
|
❌
| 846 |
28/03
| 41.63 |
JUAL
|
-4.2%
|
✔
| 847 |
05/03
| 36.50 |
BELI
|
+14.1%
|
✔
👍
| 745 |
29/02
| 35.97 |
JUAL
|
+1.5%
|
❌
| 746 |
31/01
| 24.76 |
BELI
|
+45.3%
|
✔
👍
| 515 |
29/01
| 24.41 |
JUAL
|
+1.4%
|
❌
| 516 |
24/01
| 24.23 |
BELI
|
+0.7%
|
✔
| 513 |
19/01
| 24.29 |
JUAL
|
-0.2%
|
✔
| 514 |
27/12
| 20.54 |
BELI
|
+18.3%
|
✔
👍
| 435 |
25/12
| 20.77 |
JUAL
|
-1.1%
|
✔
| 436 |
20/12
| 21.63 |
BELI
|
-4.0%
|
❌
| 455 |
08/12
| 22.62 |
JUAL
|
-4.3%
|
✔
| 456 |
05/12
| 21.20 |
BELI
|
+6.7%
|
✔
| 428 |
10/11
| 21.94 |
JUAL
|
-3.3%
|
✔
| 429 |
06/11
| 22.79 |
BELI
|
-3.8%
|
❌
| 447 |
01/11
| 22.77 |
JUAL
|
+0.1%
|
❌
| 448 |
30/10
| 23.59 |
BELI
|
-3.5%
|
❌
| 465 |
25/10
| 23.52 |
JUAL
|
+0.3%
|
❌
| 466 |
11/10
| 24.49 |
BELI
|
-4.0%
|
❌
| 486 |
29/09
| 25.36 |
JUAL
|
-3.4%
|
✔
| 487 |
25/09
| 24.60 |
BELI
|
+3.1%
|
✔
| 474 |
04/09
| 24.39 |
JUAL
|
+0.8%
|
❌
| 475 |
28/08
| 24.02 |
BELI
|
+1.6%
|
✔
| 468 |
24/08
| 24.58 |
JUAL
|
-2.3%
|
✔
| 469 |
21/08
| 24.36 |
BELI
|
+0.9%
|
✔
| 466 |
14/08
| 22.24 |
JUAL
|
+9.5%
|
❌
| 467 |
04/08
| 21.43 |
BELI
|
+3.8%
|
✔
| 451 |
26/07
| 20.91 |
JUAL
|
+2.5%
|
❌
| 452 |
20/07
| 18.41 |
BELI
|
+13.6%
|
✔
👍
| 398 |
13/07
| 18.76 |
JUAL
|
-1.9%
|
✔
| 399 |
16/06
| 14.97 |
BELI
|
+25.3%
|
✔
👍
| 319 |
14/06
| 14.83 |
JUAL
|
+0.9%
|
❌
| 320 |
12/06
| 14.98 |
BELI
|
-1.0%
|
❌
| 324 |
31/05
| 14.64 |
JUAL
|
+2.3%
|
❌
| 324 |
24/05
| 14.37 |
BELI
|
+1.9%
|
✔
| 319 |
15/05
| 13.18 |
JUAL
|
+9.1%
|
❌
| 320 |
09/05
| 12.83 |
BELI
|
+2.7%
|
✔
| 312 |
18/04
| 14.42 |
JUAL
|
-11.0%
|
✔
| 313 |
14/04
| 14.93 |
BELI
|
-3.4%
|
❌
| 324 |
24/03
| 15.46 |
JUAL
|
-3.5%
|
✔
| 325 |
22/03
| 14.52 |
BELI
|
+6.5%
|
✔
| 306 |
16/03
| 14.89 |
JUAL
|
-2.4%
|
✔
| 306 |
14/03
| 15.52 |
BELI
|
-4.1%
|
❌
| 320 |
23/02
| 16.01 |
JUAL
|
-3.1%
|
✔
| 321 |
21/02
| 16.11 |
BELI
|
-0.6%
|
❌
| 323 |
07/02
| 15.14 |
JUAL
|
+6.4%
|
❌
| 324 |
03/02
| 15.20 |
BELI
|
-0.3%
|
❌
| 326 |
23/01
| 16.00 |
JUAL
|
-5.0%
|
✔
| 326 |
13/01
| 15.83 |
BELI
|
+1.0%
|
✔
| 324 |
05/01
| 18.29 |
JUAL
|
-13.4%
|
✔
| 324 |
02/01
| 18.82 |
BELI
|
-2.8%
|
❌
| 335 |
27/12
| 19.44 |
JUAL
|
-3.2%
|
✔
| 335 |
23/12
| 19.82 |
BELI
|
-1.9%
|
❌
| 342 |
20/12
| 19.77 |
JUAL
|
+0.2%
|
❌
| 343 |
16/12
| 20.04 |
BELI
|
-1.4%
|
❌
| 348 |
05/12
| 21.50 |
JUAL
|
-6.8%
|
✔
| 349 |
28/11
| 21.34 |
BELI
|
+0.7%
|
✔
| 347 |
23/11
| 20.76 |
JUAL
|
+2.8%
|
❌
| 348 |
18/11
| 18.95 |
BELI
|
+9.6%
|
✔
| 318 |
16/11
| 17.06 |
JUAL
|
+11.0%
|
❌
| 319 |
07/11
| 11.74 |
BELI
|
+45.3%
|
✔
👍
| 220 |
26/10
| 12.02 |
JUAL
|
-2.3%
|
✔
| 220 |
24/10
| 10.93 |
BELI
|
+9.9%
|
✔
| 201 |
20/10
| 9.66 |
JUAL
|
+13.2%
|
❌
| 201 |
26/09
| 7.34 |
BELI
|
+31.6%
|
✔
👍
| 153 |
21/09
| 7.05 |
JUAL
|
+4.1%
|
❌
| 154 |
07/09
| 6.13 |
BELI
|
+14.9%
|
✔
👍
| 134 |
25/08
| 5.91 |
JUAL
|
+3.9%
|
❌
| 134 |
17/08
| 5.85 |
BELI
|
+1.0%
|
✔
| 133 |
11/08
| 6.30 |
JUAL
|
-7.2%
|
✔
| 133 |
01/08
| 5.84 |
BELI
|
+7.9%
|
✔
| 124 |
25/07
| 5.64 |
JUAL
|
+3.5%
|
❌
| 124 |
20/07
| 5.34 |
BELI
|
+5.7%
|
✔
| 118 |
14/07
| 5.12 |
JUAL
|
+4.2%
|
❌
| 118 |
16/06
| 5.11 |
BELI
|
+0.3%
|
✔
| 118 |
08/06
| 5.26 |
JUAL
|
-2.8%
|
✔
| 118 |
02/06
| 5.31 |
BELI
|
-1.1%
|
❌
| 120 |
31/05
| 5.08 |
JUAL
|
+4.7%
|
❌
| 120 |
26/05
| 4.93 |
BELI
|
+3.0%
|
✔
| 117 |
17/05
| 5.37 |
JUAL
|
-8.3%
|
✔
| 117 |
05/05
| 4.58 |
BELI
|
+17.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.