25/03
| 17.31 |
BELI
|
+4.4%
|
✔
| 104 |
21/03
| 17.00 |
JUAL
|
+1.8%
|
❌
| 104 |
15/03
| 17.32 |
BELI
|
-1.8%
|
❌
| 106 |
12/03
| 17.67 |
JUAL
|
-2.0%
|
✔
| 106 |
08/03
| 18.18 |
BELI
|
-2.8%
|
❌
| 110 |
06/03
| 17.77 |
JUAL
|
+2.3%
|
❌
| 110 |
01/03
| 18.32 |
BELI
|
-3.0%
|
❌
| 113 |
27/02
| 18.59 |
JUAL
|
-1.5%
|
✔
| 114 |
20/02
| 18.83 |
BELI
|
-1.3%
|
❌
| 115 |
14/02
| 18.43 |
JUAL
|
+2.2%
|
❌
| 116 |
29/12
| 16.44 |
BELI
|
+12.1%
|
✔
👍
| 103 |
20/12
| 17.38 |
JUAL
|
-5.4%
|
✔
| 104 |
15/12
| 17.98 |
BELI
|
-3.3%
|
❌
| 107 |
06/12
| 20.29 |
JUAL
|
-11.4%
|
✔
| 107 |
17/11
| 18.55 |
BELI
|
+9.4%
|
✔
| 98 |
13/11
| 18.53 |
JUAL
|
+0.1%
|
❌
| 99 |
09/11
| 18.51 |
BELI
|
+0.1%
|
✔
| 99 |
01/11
| 18.36 |
JUAL
|
+0.8%
|
❌
| 99 |
23/10
| 18.48 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
25/03
| 17.31 |
BELI
|
+4.4%
|
✔
| 591 |
21/03
| 17.00 |
JUAL
|
+1.8%
|
❌
| 592 |
15/03
| 17.32 |
BELI
|
-1.8%
|
❌
| 604 |
12/03
| 17.67 |
JUAL
|
-2.0%
|
✔
| 606 |
08/03
| 18.18 |
BELI
|
-2.8%
|
❌
| 624 |
06/03
| 17.77 |
JUAL
|
+2.3%
|
❌
| 626 |
01/03
| 18.32 |
BELI
|
-3.0%
|
❌
| 646 |
27/02
| 18.59 |
JUAL
|
-1.5%
|
✔
| 647 |
20/02
| 18.83 |
BELI
|
-1.3%
|
❌
| 657 |
14/02
| 18.43 |
JUAL
|
+2.2%
|
❌
| 658 |
29/12
| 16.44 |
BELI
|
+12.1%
|
✔
👍
| 589 |
20/12
| 17.38 |
JUAL
|
-5.4%
|
✔
| 590 |
15/12
| 17.98 |
BELI
|
-3.3%
|
❌
| 611 |
06/12
| 20.29 |
JUAL
|
-11.4%
|
✔
| 612 |
17/11
| 18.55 |
BELI
|
+9.4%
|
✔
| 561 |
13/11
| 18.53 |
JUAL
|
+0.1%
|
❌
| 562 |
09/11
| 18.51 |
BELI
|
+0.1%
|
✔
| 563 |
01/11
| 18.36 |
JUAL
|
+0.8%
|
❌
| 564 |
23/10
| 18.48 |
BELI
|
-0.6%
|
❌
| 569 |
28/09
| 21.62 |
JUAL
|
-14.5%
|
✔
| 570 |
22/09
| 18.94 |
BELI
|
+14.1%
|
✔
👍
| 500 |
20/09
| 17.65 |
JUAL
|
+7.3%
|
❌
| 501 |
15/09
| 18.40 |
BELI
|
-4.1%
|
❌
| 523 |
11/09
| 18.77 |
JUAL
|
-2.0%
|
✔
| 524 |
21/08
| 18.72 |
BELI
|
+0.3%
|
✔
| 524 |
02/08
| 20.59 |
JUAL
|
-9.1%
|
✔
| 525 |
27/07
| 18.24 |
BELI
|
+12.9%
|
✔
👍
| 466 |
24/07
| 20.45 |
JUAL
|
-10.8%
|
✔
| 467 |
20/07
| 21.70 |
BELI
|
-5.8%
|
❌
| 496 |
12/07
| 28.28 |
JUAL
|
-23.3%
|
✔
| 497 |
03/07
| 28.64 |
BELI
|
-1.3%
|
❌
| 505 |
20/06
| 26.72 |
JUAL
|
+7.2%
|
❌
| 506 |
08/06
| 22.08 |
BELI
|
+21.0%
|
✔
👍
| 419 |
29/05
| 22.91 |
JUAL
|
-3.6%
|
✔
| 419 |
25/05
| 23.57 |
BELI
|
-2.8%
|
❌
| 432 |
15/05
| 17.12 |
JUAL
|
+37.7%
|
❌
| 433 |
05/05
| 16.92 |
BELI
|
+1.2%
|
✔
| 429 |
02/05
| 18.77 |
JUAL
|
-9.9%
|
✔
| 430 |
25/04
| 17.73 |
BELI
|
+5.9%
|
✔
| 407 |
13/04
| 17.70 |
JUAL
|
+0.1%
|
❌
| 408 |
10/04
| 17.71 |
BELI
|
-0.1%
|
❌
| 409 |
24/03
| 23.97 |
JUAL
|
-26.1%
|
✔
| 410 |
20/03
| 24.42 |
BELI
|
-1.8%
|
❌
| 418 |
13/03
| 26.21 |
JUAL
|
-6.8%
|
✔
| 419 |
09/03
| 27.20 |
BELI
|
-3.6%
|
❌
| 436 |
07/03
| 26.80 |
JUAL
|
+1.5%
|
❌
| 436 |
02/03
| 27.62 |
BELI
|
-3.0%
|
❌
| 451 |
27/02
| 27.95 |
JUAL
|
-1.2%
|
✔
| 452 |
20/02
| 24.78 |
BELI
|
+12.8%
|
✔
👍
| 401 |
30/01
| 47.05 |
JUAL
|
-47.3%
|
✔
| 402 |
24/01
| 48.36 |
BELI
|
-2.7%
|
❌
| 414 |
19/01
| 47.25 |
JUAL
|
+2.3%
|
❌
| 415 |
13/01
| 47.96 |
BELI
|
-1.5%
|
❌
| 422 |
04/01
| 52.72 |
JUAL
|
-9.0%
|
✔
| 423 |
02/01
| 53.13 |
BELI
|
-0.8%
|
❌
| 427 |
20/12
| 54.52 |
JUAL
|
-2.5%
|
✔
| 428 |
16/12
| 54.13 |
BELI
|
+0.7%
|
✔
| 426 |
05/12
| 57.94 |
JUAL
|
-6.6%
|
✔
| 426 |
01/12
| 58.77 |
BELI
|
-1.4%
|
❌
| 433 |
16/11
| 64.73 |
JUAL
|
-9.2%
|
✔
| 434 |
03/11
| 59.68 |
BELI
|
+8.5%
|
✔
| 401 |
31/10
| 57.74 |
JUAL
|
+3.4%
|
❌
| 402 |
26/10
| 55.37 |
BELI
|
+4.3%
|
✔
| 386 |
12/10
| 56.00 |
JUAL
|
-1.1%
|
✔
| 387 |
19/09
| 34.59 |
BELI
|
+61.9%
|
✔
👍
| 240 |
13/09
| 31.94 |
JUAL
|
+8.3%
|
❌
| 240 |
05/09
| 32.76 |
BELI
|
-2.5%
|
❌
| 247 |
26/08
| 36.93 |
JUAL
|
-11.3%
|
✔
| 247 |
17/08
| 30.62 |
BELI
|
+20.6%
|
✔
👍
| 205 |
12/08
| 30.40 |
JUAL
|
+0.7%
|
❌
| 206 |
08/08
| 28.86 |
BELI
|
+5.3%
|
✔
| 196 |
04/08
| 26.68 |
JUAL
|
+8.2%
|
❌
| 196 |
06/07
| 17.64 |
BELI
|
+51.2%
|
✔
👍
| 130 |
04/07
| 16.00 |
JUAL
|
+10.2%
|
❌
| 130 |
24/06
| 15.51 |
BELI
|
+3.2%
|
✔
| 126 |
14/06
| 15.66 |
JUAL
|
-0.9%
|
✔
| 127 |
10/06
| 15.91 |
BELI
|
-1.6%
|
❌
| 129 |
08/06
| 15.49 |
JUAL
|
+2.7%
|
❌
| 129 |
31/05
| 14.95 |
BELI
|
+3.6%
|
✔
| 125 |
27/05
| 14.08 |
JUAL
|
+6.2%
|
❌
| 125 |
17/05
| 12.32 |
BELI
|
+14.3%
|
✔
👍
| 110 |
05/05
| 12.19 |
JUAL
|
+1.0%
|
❌
| 110 |
28/04
| 12.39 |
BELI
|
-1.6%
|
❌
| 112 |
22/04
| 11.92 |
JUAL
|
+4.0%
|
❌
| 112 |
12/04
| 10.57 |
BELI
|
+12.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.