22/04
| 161.00 |
JUAL
|
+0.7%
|
❌
| 117 |
17/04
| 164.40 |
BELI
|
-2.1%
|
❌
| 120 |
15/04
| 166.72 |
JUAL
|
-1.4%
|
✔
| 120 |
04/04
| 151.79 |
BELI
|
+9.8%
|
✔
| 109 |
01/04
| 147.40 |
JUAL
|
+3.0%
|
❌
| 109 |
27/03
| 146.16 |
BELI
|
+0.8%
|
✔
| 109 |
04/03
| 162.23 |
JUAL
|
-9.9%
|
✔
| 109 |
23/02
| 160.30 |
BELI
|
+1.2%
|
✔
| 108 |
19/02
| 155.58 |
JUAL
|
+3.0%
|
❌
| 108 |
15/02
| 159.50 |
BELI
|
-2.5%
|
❌
| 111 |
13/02
| 159.16 |
JUAL
|
+0.2%
|
❌
| 111 |
09/02
| 160.70 |
BELI
|
-1.0%
|
❌
| 113 |
05/02
| 145.58 |
JUAL
|
+10.4%
|
❌
| 113 |
22/01
| 130.97 |
BELI
|
+11.2%
|
✔
👍
| 102 |
16/01
| 131.86 |
JUAL
|
-0.7%
|
✔
| 102 |
08/01
| 129.47 |
BELI
|
+1.8%
|
✔
| 100 |
03/01
| 127.73 |
JUAL
|
+1.4%
|
❌
| 100 |
29/12
| 125.99 |
BELI
|
+1.4%
|
✔
| 99 |
19/12
| 124.00 |
JUAL
|
+1.6%
|
❌
| 100 |
15/12
| 125.15 |
BELI
|
-0.9%
|
❌
| 101 |
29/11
| 141.46 |
JUAL
|
-11.5%
|
✔
| 101 |
14/11
| 139.90 |
BELI
|
+1.1%
|
✔
| 100 |
09/11
| 139.85 |
JUAL
|
0.0%
|
❌
| 100 |
03/11
| 139.12 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
22/04
| 161.00 |
JUAL
|
+0.7%
|
❌
| 282 |
17/04
| 164.40 |
BELI
|
-2.1%
|
❌
| 288 |
15/04
| 166.72 |
JUAL
|
-1.4%
|
✔
| 289 |
04/04
| 151.79 |
BELI
|
+9.8%
|
✔
| 264 |
01/04
| 147.40 |
JUAL
|
+3.0%
|
❌
| 264 |
27/03
| 146.16 |
BELI
|
+0.8%
|
✔
| 262 |
04/03
| 162.23 |
JUAL
|
-9.9%
|
✔
| 263 |
23/02
| 160.30 |
BELI
|
+1.2%
|
✔
| 260 |
19/02
| 155.58 |
JUAL
|
+3.0%
|
❌
| 261 |
15/02
| 159.50 |
BELI
|
-2.5%
|
❌
| 268 |
13/02
| 159.16 |
JUAL
|
+0.2%
|
❌
| 269 |
09/02
| 160.70 |
BELI
|
-1.0%
|
❌
| 272 |
05/02
| 145.58 |
JUAL
|
+10.4%
|
❌
| 272 |
22/01
| 130.97 |
BELI
|
+11.2%
|
✔
👍
| 245 |
16/01
| 131.86 |
JUAL
|
-0.7%
|
✔
| 246 |
08/01
| 129.47 |
BELI
|
+1.8%
|
✔
| 242 |
03/01
| 127.73 |
JUAL
|
+1.4%
|
❌
| 242 |
29/12
| 125.99 |
BELI
|
+1.4%
|
✔
| 240 |
19/12
| 124.00 |
JUAL
|
+1.6%
|
❌
| 240 |
15/12
| 125.15 |
BELI
|
-0.9%
|
❌
| 243 |
29/11
| 141.46 |
JUAL
|
-11.5%
|
✔
| 243 |
14/11
| 139.90 |
BELI
|
+1.1%
|
✔
| 241 |
09/11
| 139.85 |
JUAL
|
0.0%
|
❌
| 242 |
03/11
| 139.12 |
BELI
|
+0.5%
|
✔
| 241 |
19/10
| 159.67 |
JUAL
|
-12.9%
|
✔
| 241 |
16/10
| 160.00 |
BELI
|
-0.2%
|
❌
| 242 |
12/10
| 159.77 |
JUAL
|
+0.1%
|
❌
| 243 |
02/10
| 166.35 |
BELI
|
-4.0%
|
❌
| 253 |
28/09
| 153.60 |
JUAL
|
+8.3%
|
❌
| 254 |
25/09
| 156.41 |
BELI
|
-1.8%
|
❌
| 259 |
20/09
| 151.57 |
JUAL
|
+3.2%
|
❌
| 259 |
15/09
| 159.84 |
BELI
|
-5.2%
|
❌
| 274 |
13/09
| 154.41 |
JUAL
|
+3.5%
|
❌
| 275 |
08/09
| 159.08 |
BELI
|
-2.9%
|
❌
| 284 |
01/09
| 159.20 |
JUAL
|
-0.1%
|
✔
| 284 |
29/08
| 158.09 |
BELI
|
+0.7%
|
✔
| 283 |
24/08
| 148.54 |
JUAL
|
+6.4%
|
❌
| 283 |
07/08
| 147.22 |
BELI
|
+0.9%
|
✔
| 281 |
01/08
| 150.99 |
JUAL
|
-2.5%
|
✔
| 282 |
28/07
| 146.73 |
BELI
|
+2.9%
|
✔
| 274 |
24/07
| 145.69 |
JUAL
|
+0.7%
|
❌
| 275 |
22/06
| 110.66 |
BELI
|
+31.7%
|
✔
👍
| 209 |
12/06
| 114.71 |
JUAL
|
-3.5%
|
✔
| 210 |
02/06
| 102.63 |
BELI
|
+11.8%
|
✔
👍
| 188 |
17/05
| 91.93 |
JUAL
|
+11.6%
|
❌
| 188 |
10/05
| 90.98 |
BELI
|
+1.0%
|
✔
| 187 |
20/04
| 113.14 |
JUAL
|
-19.6%
|
✔
| 187 |
10/04
| 117.08 |
BELI
|
-3.4%
|
❌
| 194 |
28/03
| 118.86 |
JUAL
|
-1.5%
|
✔
| 194 |
22/03
| 119.11 |
BELI
|
-0.2%
|
❌
| 195 |
10/03
| 134.75 |
JUAL
|
-11.6%
|
✔
| 196 |
20/02
| 103.05 |
BELI
|
+30.8%
|
✔
👍
| 150 |
07/02
| 102.68 |
JUAL
|
+0.4%
|
❌
| 150 |
03/02
| 103.16 |
BELI
|
-0.5%
|
❌
| 151 |
23/01
| 115.49 |
JUAL
|
-10.7%
|
✔
| 152 |
16/01
| 99.38 |
BELI
|
+16.2%
|
✔
👍
| 131 |
09/01
| 112.07 |
JUAL
|
-11.3%
|
✔
| 131 |
29/12
| 106.70 |
BELI
|
+5.0%
|
✔
| 125 |
22/12
| 104.44 |
JUAL
|
+2.2%
|
❌
| 125 |
12/12
| 90.50 |
BELI
|
+15.4%
|
✔
👍
| 109 |
02/12
| 89.55 |
JUAL
|
+1.1%
|
❌
| 109 |
15/11
| 81.12 |
BELI
|
+10.4%
|
✔
👍
| 99 |
08/11
| 78.82 |
JUAL
|
+2.9%
|
❌
| 99 |
31/10
| 73.26 |
BELI
|
+7.6%
|
✔
| 92 |
25/10
| 70.78 |
JUAL
|
+3.5%
|
❌
| 92 |
04/10
| 69.06 |
BELI
|
+2.5%
|
✔
| 90 |
29/09
| 68.21 |
JUAL
|
+1.2%
|
❌
| 91 |
23/09
| 70.48 |
BELI
|
-3.2%
|
❌
| 94 |
19/09
| 69.87 |
JUAL
|
+0.9%
|
❌
| 94 |
16/09
| 70.84 |
BELI
|
-1.4%
|
❌
| 95 |
13/09
| 69.85 |
JUAL
|
+1.4%
|
❌
| 96 |
07/09
| 71.46 |
BELI
|
-2.3%
|
❌
| 98 |
31/08
| 69.82 |
JUAL
|
+2.4%
|
❌
| 98 |
17/08
| 67.34 |
BELI
|
+3.7%
|
✔
| 95 |
15/08
| 67.18 |
JUAL
|
+0.2%
|
❌
| 95 |
01/08
| 64.13 |
BELI
|
+4.8%
|
✔
| 91 |
26/07
| 65.37 |
JUAL
|
-1.9%
|
✔
| 91 |
22/07
| 65.62 |
BELI
|
-0.4%
|
❌
| 92 |
14/07
| 66.30 |
JUAL
|
-1.0%
|
✔
| 92 |
07/07
| 70.04 |
BELI
|
-5.3%
|
❌
| 97 |
30/06
| 71.39 |
JUAL
|
-1.9%
|
✔
| 97 |
27/06
| 74.31 |
BELI
|
-3.9%
|
❌
| 102 |
17/06
| 76.18 |
JUAL
|
-2.5%
|
✔
| 102 |
15/06
| 77.76 |
BELI
|
-2.0%
|
❌
| 104 |
30/05
| 77.17 |
JUAL
|
+0.8%
|
❌
| 104 |
26/05
| 75.58 |
BELI
|
+2.1%
|
✔
| 102 |
13/05
| 69.06 |
JUAL
|
+9.4%
|
❌
| 103 |
27/04
| 67.07 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.