19/04
| 49.01 |
BELI
|
+13.2%
|
✔
| 129 |
16/04
| 48.81 |
JUAL
|
+0.4%
|
❌
| 129 |
04/04
| 43.25 |
BELI
|
+12.9%
|
✔
👍
| 115 |
14/03
| 49.10 |
JUAL
|
-11.9%
|
✔
| 115 |
08/03
| 48.34 |
BELI
|
+1.6%
|
✔
| 114 |
06/03
| 45.19 |
JUAL
|
+7.0%
|
❌
| 114 |
01/03
| 46.30 |
BELI
|
-2.4%
|
❌
| 117 |
28/02
| 46.90 |
JUAL
|
-1.3%
|
✔
| 117 |
26/02
| 48.53 |
BELI
|
-3.4%
|
❌
| 121 |
19/02
| 50.93 |
JUAL
|
-4.7%
|
✔
| 122 |
22/01
| 38.18 |
BELI
|
+33.4%
|
✔
👍
| 91 |
18/01
| 37.79 |
JUAL
|
+1.0%
|
❌
| 92 |
11/01
| 37.36 |
BELI
|
+1.1%
|
✔
| 91 |
09/01
| 36.97 |
JUAL
|
+1.1%
|
❌
| 91 |
29/12
| 35.85 |
BELI
|
+3.1%
|
✔
| 88 |
20/12
| 35.04 |
JUAL
|
+2.3%
|
❌
| 89 |
15/12
| 35.33 |
BELI
|
-0.8%
|
❌
| 89 |
28/11
| 41.95 |
JUAL
|
-15.8%
|
✔
| 90 |
24/11
| 42.49 |
BELI
|
-1.3%
|
❌
| 91 |
22/11
| 39.96 |
JUAL
|
+6.3%
|
❌
| 91 |
17/11
| 39.69 |
BELI
|
+0.7%
|
✔
| 91 |
01/11
| 44.51 |
JUAL
|
-10.8%
|
✔
| 91 |
30/10
| 46.12 |
BELI
|
-3.5%
|
❌
| 94 |
25/10
| 44.27 |
JUAL
|
+4.2%
|
❌
| 95 |
24/10
| 46.64 |
BELI
|
-5.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
19/04
| 49.01 |
BELI
|
+13.2%
|
✔
| 734 |
16/04
| 48.81 |
JUAL
|
+0.4%
|
❌
| 735 |
04/04
| 43.25 |
BELI
|
+12.9%
|
✔
👍
| 653 |
14/03
| 49.10 |
JUAL
|
-11.9%
|
✔
| 654 |
08/03
| 48.34 |
BELI
|
+1.6%
|
✔
| 645 |
06/03
| 45.19 |
JUAL
|
+7.0%
|
❌
| 647 |
01/03
| 46.30 |
BELI
|
-2.4%
|
❌
| 664 |
28/02
| 46.90 |
JUAL
|
-1.3%
|
✔
| 665 |
26/02
| 48.53 |
BELI
|
-3.4%
|
❌
| 690 |
19/02
| 50.93 |
JUAL
|
-4.7%
|
✔
| 691 |
22/01
| 38.18 |
BELI
|
+33.4%
|
✔
👍
| 519 |
18/01
| 37.79 |
JUAL
|
+1.0%
|
❌
| 520 |
11/01
| 37.36 |
BELI
|
+1.1%
|
✔
| 515 |
09/01
| 36.97 |
JUAL
|
+1.1%
|
❌
| 516 |
29/12
| 35.85 |
BELI
|
+3.1%
|
✔
| 502 |
20/12
| 35.04 |
JUAL
|
+2.3%
|
❌
| 503 |
15/12
| 35.33 |
BELI
|
-0.8%
|
❌
| 508 |
28/11
| 41.95 |
JUAL
|
-15.8%
|
✔
| 509 |
24/11
| 42.49 |
BELI
|
-1.3%
|
❌
| 516 |
22/11
| 39.96 |
JUAL
|
+6.3%
|
❌
| 518 |
17/11
| 39.69 |
BELI
|
+0.7%
|
✔
| 515 |
01/11
| 44.51 |
JUAL
|
-10.8%
|
✔
| 516 |
30/10
| 46.12 |
BELI
|
-3.5%
|
❌
| 536 |
25/10
| 44.27 |
JUAL
|
+4.2%
|
❌
| 537 |
24/10
| 46.64 |
BELI
|
-5.1%
|
❌
| 567 |
20/10
| 44.28 |
JUAL
|
+5.3%
|
❌
| 568 |
17/10
| 45.12 |
BELI
|
-1.9%
|
❌
| 580 |
09/10
| 47.80 |
JUAL
|
-5.6%
|
✔
| 581 |
03/10
| 47.68 |
BELI
|
+0.2%
|
✔
| 581 |
29/09
| 47.35 |
JUAL
|
+0.7%
|
❌
| 582 |
21/09
| 43.41 |
BELI
|
+9.1%
|
✔
| 534 |
14/09
| 47.73 |
JUAL
|
-9.1%
|
✔
| 536 |
01/08
| 27.58 |
BELI
|
+73.1%
|
✔
👍
| 310 |
25/07
| 26.30 |
JUAL
|
+4.9%
|
❌
| 311 |
23/06
| 16.80 |
BELI
|
+56.6%
|
✔
👍
| 199 |
13/06
| 16.81 |
JUAL
|
-0.1%
|
✔
| 199 |
26/05
| 14.84 |
BELI
|
+13.3%
|
✔
👍
| 176 |
18/05
| 15.52 |
JUAL
|
-4.4%
|
✔
| 177 |
08/05
| 14.80 |
BELI
|
+4.8%
|
✔
| 169 |
28/04
| 15.15 |
JUAL
|
-2.3%
|
✔
| 169 |
20/04
| 15.45 |
BELI
|
-1.9%
|
❌
| 173 |
13/04
| 15.18 |
JUAL
|
+1.8%
|
❌
| 173 |
10/04
| 14.70 |
BELI
|
+3.3%
|
✔
| 168 |
29/03
| 15.78 |
JUAL
|
-6.8%
|
✔
| 168 |
27/03
| 16.29 |
BELI
|
-3.1%
|
❌
| 174 |
10/03
| 17.21 |
JUAL
|
-5.3%
|
✔
| 174 |
06/03
| 16.59 |
BELI
|
+3.8%
|
✔
| 168 |
27/02
| 16.45 |
JUAL
|
+0.8%
|
❌
| 169 |
22/02
| 16.17 |
BELI
|
+1.7%
|
✔
| 166 |
23/01
| 19.24 |
JUAL
|
-15.9%
|
✔
| 167 |
16/01
| 17.73 |
BELI
|
+8.5%
|
✔
| 154 |
05/01
| 19.36 |
JUAL
|
-8.4%
|
✔
| 154 |
26/12
| 19.48 |
BELI
|
-0.6%
|
❌
| 155 |
16/12
| 18.17 |
JUAL
|
+7.2%
|
❌
| 156 |
09/12
| 17.86 |
BELI
|
+1.8%
|
✔
| 153 |
05/12
| 17.92 |
JUAL
|
-0.4%
|
✔
| 154 |
22/11
| 16.93 |
BELI
|
+5.9%
|
✔
| 145 |
18/11
| 16.52 |
JUAL
|
+2.4%
|
❌
| 146 |
02/11
| 13.45 |
BELI
|
+22.8%
|
✔
👍
| 119 |
20/10
| 13.21 |
JUAL
|
+1.9%
|
❌
| 119 |
05/10
| 12.93 |
BELI
|
+2.2%
|
✔
| 117 |
13/09
| 13.79 |
JUAL
|
-6.3%
|
✔
| 117 |
01/09
| 12.93 |
BELI
|
+6.7%
|
✔
| 110 |
26/08
| 12.72 |
JUAL
|
+1.7%
|
❌
| 110 |
23/08
| 11.92 |
BELI
|
+6.6%
|
✔
| 104 |
19/08
| 11.68 |
JUAL
|
+2.1%
|
❌
| 104 |
17/08
| 11.75 |
BELI
|
-0.6%
|
❌
| 105 |
09/08
| 12.13 |
JUAL
|
-3.2%
|
✔
| 105 |
02/08
| 11.17 |
BELI
|
+8.6%
|
✔
| 97 |
27/07
| 11.42 |
JUAL
|
-2.2%
|
✔
| 97 |
19/07
| 11.07 |
BELI
|
+3.2%
|
✔
| 94 |
05/07
| 11.26 |
JUAL
|
-1.7%
|
✔
| 94 |
01/07
| 11.38 |
BELI
|
-1.1%
|
❌
| 95 |
28/06
| 11.46 |
JUAL
|
-0.7%
|
✔
| 96 |
22/06
| 11.38 |
BELI
|
+0.7%
|
✔
| 95 |
13/06
| 11.54 |
JUAL
|
-1.4%
|
✔
| 95 |
26/05
| 11.63 |
BELI
|
-0.8%
|
❌
| 96 |
24/05
| 11.15 |
JUAL
|
+4.3%
|
❌
| 96 |
17/05
| 11.23 |
BELI
|
-0.7%
|
❌
| 97 |
12/05
| 11.15 |
JUAL
|
+0.7%
|
❌
| 97 |
10/05
| 11.39 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.