08/04
| 267.27 |
BELI
|
+6.8%
|
✔
| 211 |
03/04
| 268.81 |
JUAL
|
-0.6%
|
✔
| 211 |
29/03
| 278.61 |
BELI
|
-3.5%
|
❌
| 219 |
26/03
| 283.58 |
JUAL
|
-1.8%
|
✔
| 220 |
01/03
| 224.59 |
BELI
|
+26.3%
|
✔
👍
| 174 |
28/02
| 219.89 |
JUAL
|
+2.1%
|
❌
| 175 |
14/02
| 195.93 |
BELI
|
+12.2%
|
✔
👍
| 156 |
07/02
| 196.65 |
JUAL
|
-0.4%
|
✔
| 156 |
01/02
| 190.97 |
BELI
|
+3.0%
|
✔
| 152 |
24/01
| 180.05 |
JUAL
|
+6.1%
|
❌
| 152 |
22/01
| 174.41 |
BELI
|
+3.2%
|
✔
| 148 |
18/01
| 169.04 |
JUAL
|
+3.2%
|
❌
| 148 |
29/12
| 124.83 |
BELI
|
+35.4%
|
✔
👍
| 110 |
25/12
| 128.46 |
JUAL
|
-2.8%
|
✔
| 110 |
21/12
| 131.98 |
BELI
|
-2.7%
|
❌
| 113 |
19/12
| 131.17 |
JUAL
|
+0.6%
|
❌
| 113 |
15/12
| 135.45 |
BELI
|
-3.2%
|
❌
| 117 |
12/12
| 139.41 |
JUAL
|
-2.8%
|
✔
| 117 |
07/12
| 147.64 |
BELI
|
-5.6%
|
❌
| 125 |
28/11
| 150.07 |
JUAL
|
-1.6%
|
✔
| 125 |
22/11
| 159.69 |
BELI
|
-6.0%
|
❌
| 133 |
16/11
| 158.52 |
JUAL
|
+0.7%
|
❌
| 133 |
07/11
| 156.46 |
BELI
|
+1.3%
|
✔
| 132 |
01/11
| 165.11 |
JUAL
|
-5.2%
|
✔
| 132 |
24/10
| 124.42 |
BELI
|
+32.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
08/04
| 267.27 |
BELI
|
+6.8%
|
✔
| 1,191 |
03/04
| 268.81 |
JUAL
|
-0.6%
|
✔
| 1,193 |
29/03
| 278.61 |
BELI
|
-3.5%
|
❌
| 1,239 |
26/03
| 283.58 |
JUAL
|
-1.8%
|
✔
| 1,242 |
01/03
| 224.59 |
BELI
|
+26.3%
|
✔
👍
| 985 |
28/02
| 219.89 |
JUAL
|
+2.1%
|
❌
| 987 |
14/02
| 195.93 |
BELI
|
+12.2%
|
✔
👍
| 881 |
07/02
| 196.65 |
JUAL
|
-0.4%
|
✔
| 883 |
01/02
| 190.97 |
BELI
|
+3.0%
|
✔
| 859 |
24/01
| 180.05 |
JUAL
|
+6.1%
|
❌
| 861 |
22/01
| 174.41 |
BELI
|
+3.2%
|
✔
| 836 |
18/01
| 169.04 |
JUAL
|
+3.2%
|
❌
| 837 |
29/12
| 124.83 |
BELI
|
+35.4%
|
✔
👍
| 620 |
25/12
| 128.46 |
JUAL
|
-2.8%
|
✔
| 621 |
21/12
| 131.98 |
BELI
|
-2.7%
|
❌
| 639 |
19/12
| 131.17 |
JUAL
|
+0.6%
|
❌
| 640 |
15/12
| 135.45 |
BELI
|
-3.2%
|
❌
| 663 |
12/12
| 139.41 |
JUAL
|
-2.8%
|
✔
| 664 |
07/12
| 147.64 |
BELI
|
-5.6%
|
❌
| 705 |
28/11
| 150.07 |
JUAL
|
-1.6%
|
✔
| 706 |
22/11
| 159.69 |
BELI
|
-6.0%
|
❌
| 753 |
16/11
| 158.52 |
JUAL
|
+0.7%
|
❌
| 754 |
07/11
| 156.46 |
BELI
|
+1.3%
|
✔
| 746 |
01/11
| 165.11 |
JUAL
|
-5.2%
|
✔
| 747 |
24/10
| 124.42 |
BELI
|
+32.7%
|
✔
👍
| 564 |
16/10
| 139.13 |
JUAL
|
-10.6%
|
✔
| 566 |
11/10
| 137.36 |
BELI
|
+1.3%
|
✔
| 559 |
05/10
| 137.95 |
JUAL
|
-0.4%
|
✔
| 561 |
02/10
| 134.11 |
BELI
|
+2.9%
|
✔
| 546 |
27/09
| 130.51 |
JUAL
|
+2.8%
|
❌
| 547 |
21/09
| 127.31 |
BELI
|
+2.5%
|
✔
| 535 |
13/09
| 131.27 |
JUAL
|
-3.0%
|
✔
| 536 |
31/08
| 132.25 |
BELI
|
-0.7%
|
❌
| 541 |
24/08
| 133.32 |
JUAL
|
-0.8%
|
✔
| 542 |
22/08
| 125.39 |
BELI
|
+6.3%
|
✔
| 511 |
18/08
| 119.31 |
JUAL
|
+5.1%
|
❌
| 512 |
15/08
| 116.28 |
BELI
|
+2.6%
|
✔
| 500 |
09/08
| 120.05 |
JUAL
|
-3.1%
|
✔
| 501 |
07/08
| 126.37 |
BELI
|
-5.0%
|
❌
| 528 |
01/08
| 120.91 |
JUAL
|
+4.5%
|
❌
| 529 |
23/06
| 72.34 |
BELI
|
+67.1%
|
✔
👍
| 317 |
13/06
| 78.15 |
JUAL
|
-7.4%
|
✔
| 318 |
26/05
| 63.48 |
BELI
|
+23.1%
|
✔
👍
| 259 |
15/05
| 63.90 |
JUAL
|
-0.7%
|
✔
| 259 |
05/05
| 63.28 |
BELI
|
+1.0%
|
✔
| 257 |
24/04
| 77.86 |
JUAL
|
-18.7%
|
✔
| 258 |
18/04
| 82.76 |
BELI
|
-5.9%
|
❌
| 275 |
14/04
| 81.31 |
JUAL
|
+1.8%
|
❌
| 275 |
05/04
| 68.30 |
BELI
|
+19.1%
|
✔
👍
| 232 |
22/03
| 76.69 |
JUAL
|
-10.9%
|
✔
| 232 |
20/03
| 81.06 |
BELI
|
-5.4%
|
❌
| 246 |
14/03
| 80.18 |
JUAL
|
+1.1%
|
❌
| 246 |
21/02
| 60.90 |
BELI
|
+31.7%
|
✔
👍
| 187 |
07/02
| 62.41 |
JUAL
|
-2.4%
|
✔
| 188 |
03/02
| 63.17 |
BELI
|
-1.2%
|
❌
| 190 |
24/01
| 69.15 |
JUAL
|
-8.6%
|
✔
| 191 |
16/01
| 67.31 |
BELI
|
+2.7%
|
✔
| 186 |
05/01
| 79.05 |
JUAL
|
-14.9%
|
✔
| 186 |
30/12
| 75.78 |
BELI
|
+4.3%
|
✔
| 179 |
28/12
| 72.37 |
JUAL
|
+4.7%
|
❌
| 179 |
12/12
| 71.29 |
BELI
|
+1.5%
|
✔
| 177 |
05/12
| 71.51 |
JUAL
|
-0.3%
|
✔
| 177 |
18/11
| 63.11 |
BELI
|
+13.3%
|
✔
👍
| 157 |
15/11
| 62.85 |
JUAL
|
+0.4%
|
❌
| 157 |
11/11
| 59.87 |
BELI
|
+5.0%
|
✔
| 150 |
28/10
| 60.91 |
JUAL
|
-1.7%
|
✔
| 150 |
18/10
| 55.19 |
BELI
|
+10.4%
|
✔
👍
| 136 |
05/10
| 51.98 |
JUAL
|
+6.2%
|
❌
| 137 |
30/09
| 52.25 |
BELI
|
-0.5%
|
❌
| 138 |
28/09
| 51.29 |
JUAL
|
+1.9%
|
❌
| 138 |
26/09
| 50.14 |
BELI
|
+2.3%
|
✔
| 135 |
12/09
| 51.98 |
JUAL
|
-3.5%
|
✔
| 135 |
23/08
| 46.62 |
BELI
|
+11.5%
|
✔
👍
| 122 |
10/08
| 46.33 |
JUAL
|
+0.6%
|
❌
| 122 |
01/07
| 40.50 |
BELI
|
+14.4%
|
✔
👍
| 107 |
24/06
| 44.11 |
JUAL
|
-8.2%
|
✔
| 107 |
20/06
| 41.44 |
BELI
|
+6.4%
|
✔
| 101 |
16/06
| 39.72 |
JUAL
|
+4.3%
|
❌
| 101 |
14/06
| 39.24 |
BELI
|
+1.2%
|
✔
| 100 |
06/05
| 45.46 |
JUAL
|
-13.7%
|
✔
| 100 |
29/04
| 45.20 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.