17/04
| 2.2850 |
JUAL
|
-4.2%
|
✔
| 144 |
05/04
| 2.1900 |
BELI
|
+4.3%
|
✔
| 138 |
02/04
| 2.1800 |
JUAL
|
+0.5%
|
❌
| 138 |
28/03
| 2.1600 |
BELI
|
+0.9%
|
✔
| 137 |
14/03
| 2.7000 |
JUAL
|
-20.0%
|
✔
| 138 |
11/03
| 2.5400 |
BELI
|
+6.3%
|
✔
| 130 |
05/03
| 2.5650 |
JUAL
|
-1.0%
|
✔
| 130 |
01/03
| 2.5300 |
BELI
|
+1.4%
|
✔
| 128 |
27/02
| 2.4300 |
JUAL
|
+4.1%
|
❌
| 129 |
23/02
| 2.4800 |
BELI
|
-2.0%
|
❌
| 132 |
19/02
| 2.5100 |
JUAL
|
-1.2%
|
✔
| 132 |
01/02
| 2.0600 |
BELI
|
+21.8%
|
✔
👍
| 108 |
30/01
| 2.0300 |
JUAL
|
+1.5%
|
❌
| 109 |
22/01
| 1.9000 |
BELI
|
+6.8%
|
✔
| 102 |
18/01
| 1.8800 |
JUAL
|
+1.1%
|
❌
| 102 |
28/12
| 1.7500 |
BELI
|
+7.4%
|
✔
| 95 |
12/12
| 2.1164 |
JUAL
|
-17.3%
|
✔
| 95 |
08/12
| 2.1559 |
BELI
|
-1.8%
|
❌
| 97 |
30/11
| 2.2993 |
JUAL
|
-6.2%
|
✔
| 98 |
16/11
| 2.1760 |
BELI
|
+5.7%
|
✔
| 93 |
13/11
| 2.1756 |
JUAL
|
0.0%
|
❌
| 93 |
09/11
| 2.2112 |
BELI
|
-1.6%
|
❌
| 94 |
07/11
| 2.1905 |
JUAL
|
+0.9%
|
❌
| 95 |
03/11
| 2.1861 |
BELI
|
+0.2%
|
✔
| 95 |
31/10
| 2.2200 |
JUAL
|
-1.5%
|
✔
| 95 |
24/10
| 2.3314 |
BELI
|
-4.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
17/04
| 2.2850 |
JUAL
|
-4.2%
|
✔
| 292 |
05/04
| 2.1900 |
BELI
|
+4.3%
|
✔
| 281 |
02/04
| 2.1800 |
JUAL
|
+0.5%
|
❌
| 281 |
28/03
| 2.1600 |
BELI
|
+0.9%
|
✔
| 279 |
14/03
| 2.7000 |
JUAL
|
-20.0%
|
✔
| 280 |
11/03
| 2.5400 |
BELI
|
+6.3%
|
✔
| 264 |
05/03
| 2.5650 |
JUAL
|
-1.0%
|
✔
| 264 |
01/03
| 2.5300 |
BELI
|
+1.4%
|
✔
| 261 |
27/02
| 2.4300 |
JUAL
|
+4.1%
|
❌
| 262 |
23/02
| 2.4800 |
BELI
|
-2.0%
|
❌
| 268 |
19/02
| 2.5100 |
JUAL
|
-1.2%
|
✔
| 268 |
01/02
| 2.0600 |
BELI
|
+21.8%
|
✔
👍
| 221 |
30/01
| 2.0300 |
JUAL
|
+1.5%
|
❌
| 221 |
22/01
| 1.9000 |
BELI
|
+6.8%
|
✔
| 207 |
18/01
| 1.8800 |
JUAL
|
+1.1%
|
❌
| 208 |
28/12
| 1.7500 |
BELI
|
+7.4%
|
✔
| 194 |
12/12
| 2.1164 |
JUAL
|
-17.3%
|
✔
| 194 |
08/12
| 2.1559 |
BELI
|
-1.8%
|
❌
| 198 |
30/11
| 2.2993 |
JUAL
|
-6.2%
|
✔
| 199 |
16/11
| 2.1760 |
BELI
|
+5.7%
|
✔
| 188 |
13/11
| 2.1756 |
JUAL
|
0.0%
|
❌
| 189 |
09/11
| 2.2112 |
BELI
|
-1.6%
|
❌
| 192 |
07/11
| 2.1905 |
JUAL
|
+0.9%
|
❌
| 193 |
03/11
| 2.1861 |
BELI
|
+0.2%
|
✔
| 193 |
31/10
| 2.2200 |
JUAL
|
-1.5%
|
✔
| 193 |
24/10
| 2.3314 |
BELI
|
-4.8%
|
❌
| 203 |
12/10
| 2.5459 |
JUAL
|
-8.4%
|
✔
| 203 |
03/10
| 2.5345 |
BELI
|
+0.4%
|
✔
| 203 |
26/09
| 2.7197 |
JUAL
|
-6.8%
|
✔
| 203 |
01/09
| 2.2009 |
BELI
|
+23.6%
|
✔
👍
| 165 |
24/08
| 2.2549 |
JUAL
|
-2.4%
|
✔
| 165 |
22/08
| 2.4499 |
BELI
|
-8.0%
|
❌
| 180 |
18/08
| 2.4028 |
JUAL
|
+2.0%
|
❌
| 180 |
14/08
| 2.4116 |
BELI
|
-0.4%
|
❌
| 181 |
09/08
| 2.4250 |
JUAL
|
-0.6%
|
✔
| 182 |
04/08
| 2.4919 |
BELI
|
-2.7%
|
❌
| 187 |
25/07
| 2.5466 |
JUAL
|
-2.1%
|
✔
| 187 |
17/07
| 2.4051 |
BELI
|
+5.9%
|
✔
| 177 |
13/07
| 2.3438 |
JUAL
|
+2.6%
|
❌
| 178 |
23/06
| 1.9604 |
BELI
|
+19.6%
|
✔
👍
| 149 |
21/06
| 1.9088 |
JUAL
|
+2.7%
|
❌
| 149 |
16/06
| 1.9051 |
BELI
|
+0.2%
|
✔
| 149 |
09/06
| 1.9434 |
JUAL
|
-2.0%
|
✔
| 149 |
02/06
| 1.9102 |
BELI
|
+1.7%
|
✔
| 147 |
31/05
| 1.7528 |
JUAL
|
+9.0%
|
❌
| 148 |
25/05
| 1.6581 |
BELI
|
+5.7%
|
✔
| 140 |
22/05
| 1.5984 |
JUAL
|
+3.7%
|
❌
| 140 |
16/05
| 1.5791 |
BELI
|
+1.2%
|
✔
| 139 |
28/04
| 1.7553 |
JUAL
|
-10.0%
|
✔
| 139 |
20/04
| 1.8349 |
BELI
|
-4.3%
|
❌
| 146 |
17/04
| 1.8890 |
JUAL
|
-2.9%
|
✔
| 146 |
05/04
| 1.7698 |
BELI
|
+6.7%
|
✔
| 137 |
21/03
| 1.9088 |
JUAL
|
-7.3%
|
✔
| 137 |
17/03
| 1.9076 |
BELI
|
+0.1%
|
✔
| 137 |
10/03
| 2.0670 |
JUAL
|
-7.7%
|
✔
| 138 |
06/03
| 2.0316 |
BELI
|
+1.7%
|
✔
| 136 |
02/03
| 1.9818 |
JUAL
|
+2.5%
|
❌
| 136 |
21/02
| 1.8650 |
BELI
|
+6.3%
|
✔
| 128 |
19/01
| 2.2806 |
JUAL
|
-18.2%
|
✔
| 128 |
13/01
| 2.2210 |
BELI
|
+2.7%
|
✔
| 125 |
09/01
| 2.4780 |
JUAL
|
-10.4%
|
✔
| 126 |
02/01
| 2.6770 |
BELI
|
-7.4%
|
❌
| 136 |
28/12
| 2.6111 |
JUAL
|
+2.5%
|
❌
| 136 |
20/12
| 2.6590 |
BELI
|
-1.8%
|
❌
| 139 |
14/12
| 2.6902 |
JUAL
|
-1.2%
|
✔
| 139 |
09/12
| 2.6143 |
BELI
|
+2.9%
|
✔
| 136 |
06/12
| 2.6310 |
JUAL
|
-0.6%
|
✔
| 136 |
02/12
| 2.7597 |
BELI
|
-4.7%
|
❌
| 143 |
30/11
| 2.6839 |
JUAL
|
+2.8%
|
❌
| 143 |
21/11
| 2.1611 |
BELI
|
+24.2%
|
✔
👍
| 115 |
16/11
| 2.1710 |
JUAL
|
-0.5%
|
✔
| 116 |
02/11
| 2.1858 |
BELI
|
-0.7%
|
❌
| 117 |
25/10
| 2.1412 |
JUAL
|
+2.1%
|
❌
| 117 |
18/10
| 2.0454 |
BELI
|
+4.7%
|
✔
| 112 |
14/10
| 1.9719 |
JUAL
|
+3.7%
|
❌
| 112 |
03/10
| 1.5241 |
BELI
|
+29.4%
|
✔
👍
| 87 |
28/09
| 1.5577 |
JUAL
|
-2.2%
|
✔
| 87 |
22/09
| 1.5486 |
BELI
|
+0.6%
|
✔
| 87 |
15/09
| 1.5185 |
JUAL
|
+2.0%
|
❌
| 87 |
12/09
| 1.5735 |
BELI
|
-3.5%
|
❌
| 90 |
08/09
| 1.5337 |
JUAL
|
+2.6%
|
❌
| 90 |
05/09
| 1.5442 |
BELI
|
-0.7%
|
❌
| 91 |
31/08
| 1.5678 |
JUAL
|
-1.5%
|
✔
| 91 |
26/08
| 1.6731 |
BELI
|
-6.3%
|
❌
| 98 |
24/08
| 1.6233 |
JUAL
|
+3.1%
|
❌
| 98 |
05/08
| 1.4237 |
BELI
|
+14.0%
|
✔
👍
| 86 |
02/08
| 1.2734 |
JUAL
|
+11.8%
|
❌
| 86 |
25/07
| 1.1851 |
BELI
|
+7.5%
|
✔
| 80 |
14/07
| 1.0930 |
JUAL
|
+8.4%
|
❌
| 80 |
06/07
| 1.1229 |
BELI
|
-2.7%
|
❌
| 83 |
24/06
| 1.1227 |
JUAL
|
0.0%
|
❌
| 83 |
21/06
| 1.0903 |
BELI
|
+3.0%
|
✔
| 81 |
30/05
| 1.3153 |
JUAL
|
-17.1%
|
✔
| 81 |
25/05
| 1.4536 |
BELI
|
-9.5%
|
❌
| 90 |
20/05
| 1.4245 |
JUAL
|
+2.0%
|
❌
| 90 |
29/04
| 1.4285 |
BELI
|
-0.3%
|
❌
| 90 |
25/04
| 1.3743 |
JUAL
|
+3.9%
|
❌
| 90 |
19/04
| 1.5137 |
BELI
|
-9.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.