22/04
| 471.01 |
KAUF
|
0.0%
|
❌
| 298 |
18/04
| 461.10 |
VERKAUF
|
+2.2%
|
❌
| 299 |
02/04
| 409.75 |
KAUF
|
+12.5%
|
✔
👍
| 266 |
26/03
| 423.32 |
VERKAUF
|
-3.2%
|
✔
| 267 |
15/03
| 349.83 |
KAUF
|
+21.0%
|
✔
👍
| 221 |
12/03
| 350.70 |
VERKAUF
|
-0.2%
|
✔
| 221 |
26/02
| 276.00 |
KAUF
|
+27.1%
|
✔
👍
| 174 |
16/02
| 273.25 |
VERKAUF
|
+1.0%
|
❌
| 175 |
01/02
| 269.29 |
KAUF
|
+1.5%
|
✔
| 173 |
29/01
| 267.17 |
VERKAUF
|
+0.8%
|
❌
| 173 |
24/01
| 261.98 |
KAUF
|
+2.0%
|
✔
| 170 |
22/01
| 259.24 |
VERKAUF
|
+1.1%
|
❌
| 170 |
15/01
| 239.15 |
KAUF
|
+8.4%
|
✔
| 157 |
11/01
| 233.00 |
VERKAUF
|
+2.6%
|
❌
| 158 |
09/01
| 239.50 |
KAUF
|
-2.7%
|
❌
| 162 |
03/01
| 237.30 |
VERKAUF
|
+0.9%
|
❌
| 163 |
27/12
| 218.94 |
KAUF
|
+8.4%
|
✔
| 150 |
25/12
| 213.77 |
VERKAUF
|
+2.4%
|
❌
| 151 |
12/12
| 175.00 |
KAUF
|
+22.2%
|
✔
👍
| 124 |
04/12
| 181.35 |
VERKAUF
|
-3.5%
|
✔
| 124 |
24/11
| 163.42 |
KAUF
|
+11.0%
|
✔
👍
| 112 |
20/11
| 153.00 |
VERKAUF
|
+6.8%
|
❌
| 112 |
09/11
| 151.99 |
KAUF
|
+0.7%
|
✔
| 112 |
03/11
| 138.10 |
VERKAUF
|
+10.1%
|
❌
| 112 |
01/11
| 123.05 |
KAUF
|
+12.2%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.
22/04
| 471.01 |
KAUF
|
0.0%
|
❌
| 4,572 |
18/04
| 461.10 |
VERKAUF
|
+2.2%
|
❌
| 4,581 |
02/04
| 409.75 |
KAUF
|
+12.5%
|
✔
👍
| 4,079 |
26/03
| 423.32 |
VERKAUF
|
-3.2%
|
✔
| 4,087 |
15/03
| 349.83 |
KAUF
|
+21.0%
|
✔
👍
| 3,385 |
12/03
| 350.70 |
VERKAUF
|
-0.2%
|
✔
| 3,391 |
26/02
| 276.00 |
KAUF
|
+27.1%
|
✔
👍
| 2,674 |
16/02
| 273.25 |
VERKAUF
|
+1.0%
|
❌
| 2,680 |
01/02
| 269.29 |
KAUF
|
+1.5%
|
✔
| 2,646 |
29/01
| 267.17 |
VERKAUF
|
+0.8%
|
❌
| 2,651 |
24/01
| 261.98 |
KAUF
|
+2.0%
|
✔
| 2,605 |
22/01
| 259.24 |
VERKAUF
|
+1.1%
|
❌
| 2,610 |
15/01
| 239.15 |
KAUF
|
+8.4%
|
✔
| 2,413 |
11/01
| 233.00 |
VERKAUF
|
+2.6%
|
❌
| 2,418 |
09/01
| 239.50 |
KAUF
|
-2.7%
|
❌
| 2,490 |
03/01
| 237.30 |
VERKAUF
|
+0.9%
|
❌
| 2,495 |
27/12
| 218.94 |
KAUF
|
+8.4%
|
✔
| 2,307 |
25/12
| 213.77 |
VERKAUF
|
+2.4%
|
❌
| 2,311 |
12/12
| 175.00 |
KAUF
|
+22.2%
|
✔
👍
| 1,896 |
04/12
| 181.35 |
VERKAUF
|
-3.5%
|
✔
| 1,900 |
24/11
| 163.42 |
KAUF
|
+11.0%
|
✔
👍
| 1,715 |
20/11
| 153.00 |
VERKAUF
|
+6.8%
|
❌
| 1,719 |
09/11
| 151.99 |
KAUF
|
+0.7%
|
✔
| 1,711 |
03/11
| 138.10 |
VERKAUF
|
+10.1%
|
❌
| 1,714 |
01/11
| 123.05 |
KAUF
|
+12.2%
|
✔
👍
| 1,531 |
30/10
| 117.97 |
VERKAUF
|
+4.3%
|
❌
| 1,534 |
13/10
| 74.13 |
KAUF
|
+59.1%
|
✔
👍
| 966 |
09/10
| 73.19 |
VERKAUF
|
+1.3%
|
❌
| 968 |
20/09
| 45.88 |
KAUF
|
+59.5%
|
✔
👍
| 608 |
15/09
| 46.99 |
VERKAUF
|
-2.4%
|
✔
| 609 |
07/09
| 45.66 |
KAUF
|
+2.9%
|
✔
| 593 |
05/09
| 46.28 |
VERKAUF
|
-1.3%
|
✔
| 594 |
28/08
| 44.67 |
KAUF
|
+3.6%
|
✔
| 575 |
14/08
| 42.16 |
VERKAUF
|
+6.0%
|
❌
| 576 |
27/07
| 32.66 |
KAUF
|
+29.1%
|
✔
👍
| 447 |
07/07
| 32.86 |
VERKAUF
|
-0.6%
|
✔
| 448 |
23/06
| 22.79 |
KAUF
|
+44.2%
|
✔
👍
| 311 |
20/06
| 21.72 |
VERKAUF
|
+4.9%
|
❌
| 312 |
15/06
| 21.28 |
KAUF
|
+2.1%
|
✔
| 306 |
08/06
| 20.68 |
VERKAUF
|
+2.9%
|
❌
| 307 |
26/05
| 17.48 |
KAUF
|
+18.3%
|
✔
👍
| 260 |
24/05
| 17.31 |
VERKAUF
|
+1.0%
|
❌
| 260 |
11/05
| 17.31 |
KAUF
|
0.0%
|
❌
| 261 |
17/04
| 20.90 |
VERKAUF
|
-17.2%
|
✔
| 261 |
27/03
| 19.96 |
KAUF
|
+4.7%
|
✔
| 250 |
10/03
| 19.87 |
VERKAUF
|
+0.5%
|
❌
| 251 |
27/02
| 15.85 |
KAUF
|
+25.4%
|
✔
👍
| 200 |
30/01
| 19.73 |
VERKAUF
|
-19.7%
|
✔
| 201 |
13/01
| 18.66 |
KAUF
|
+5.7%
|
✔
| 190 |
04/01
| 21.52 |
VERKAUF
|
-13.3%
|
✔
| 191 |
30/12
| 21.34 |
KAUF
|
+0.8%
|
✔
| 189 |
26/12
| 21.80 |
VERKAUF
|
-2.1%
|
✔
| 190 |
13/12
| 20.17 |
KAUF
|
+8.1%
|
✔
| 176 |
01/12
| 20.90 |
VERKAUF
|
-3.5%
|
✔
| 176 |
29/11
| 20.80 |
KAUF
|
+0.5%
|
✔
| 176 |
23/11
| 19.49 |
VERKAUF
|
+6.7%
|
❌
| 176 |
14/11
| 17.72 |
KAUF
|
+10.0%
|
✔
| 160 |
09/11
| 17.77 |
VERKAUF
|
-0.3%
|
✔
| 161 |
28/10
| 17.16 |
KAUF
|
+3.5%
|
✔
| 156 |
26/10
| 15.88 |
VERKAUF
|
+8.1%
|
❌
| 156 |
17/10
| 14.32 |
KAUF
|
+10.9%
|
✔
👍
| 141 |
07/10
| 14.09 |
VERKAUF
|
+1.6%
|
❌
| 141 |
03/10
| 13.38 |
KAUF
|
+5.3%
|
✔
| 134 |
22/09
| 15.09 |
VERKAUF
|
-11.3%
|
✔
| 135 |
25/08
| 11.86 |
KAUF
|
+27.2%
|
✔
👍
| 106 |
17/08
| 12.15 |
VERKAUF
|
-2.4%
|
✔
| 106 |
12/08
| 12.09 |
KAUF
|
+0.5%
|
✔
| 106 |
03/08
| 11.64 |
VERKAUF
|
+3.9%
|
❌
| 106 |
01/08
| 11.82 |
KAUF
|
-1.5%
|
❌
| 108 |
25/07
| 11.83 |
VERKAUF
|
-0.1%
|
✔
| 108 |
19/07
| 11.77 |
KAUF
|
+0.5%
|
✔
| 108 |
28/06
| 12.59 |
VERKAUF
|
-6.5%
|
✔
| 108 |
23/06
| 12.38 |
KAUF
|
+1.7%
|
✔
| 106 |
20/06
| 12.44 |
VERKAUF
|
-0.5%
|
✔
| 107 |
14/06
| 11.09 |
KAUF
|
+12.2%
|
✔
👍
| 95 |
30/05
| 11.57 |
VERKAUF
|
-4.2%
|
✔
| 95 |
26/05
| 11.69 |
KAUF
|
-1.0%
|
❌
| 97 |
17/05
| 11.65 |
VERKAUF
|
+0.3%
|
❌
| 97 |
13/05
| 11.99 |
KAUF
|
-2.8%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.