18/04
| 46.82 |
KAUF
|
+6.5%
|
✔
| 181 |
15/04
| 44.00 |
VERKAUF
|
+6.4%
|
❌
| 181 |
08/04
| 44.46 |
KAUF
|
-1.0%
|
❌
| 183 |
22/03
| 45.20 |
VERKAUF
|
-1.6%
|
✔
| 184 |
20/03
| 47.26 |
KAUF
|
-4.4%
|
❌
| 192 |
11/03
| 54.17 |
VERKAUF
|
-12.8%
|
✔
| 193 |
05/03
| 55.50 |
KAUF
|
-2.4%
|
❌
| 198 |
26/02
| 57.49 |
VERKAUF
|
-3.5%
|
✔
| 198 |
19/02
| 57.82 |
KAUF
|
-0.6%
|
❌
| 200 |
13/02
| 58.23 |
VERKAUF
|
-0.7%
|
✔
| 200 |
09/02
| 58.70 |
KAUF
|
-0.8%
|
❌
| 202 |
02/02
| 58.90 |
VERKAUF
|
-0.3%
|
✔
| 203 |
25/01
| 60.65 |
KAUF
|
-2.9%
|
❌
| 209 |
22/01
| 61.35 |
VERKAUF
|
-1.1%
|
✔
| 210 |
12/01
| 54.53 |
KAUF
|
+12.5%
|
✔
👍
| 187 |
04/01
| 62.78 |
VERKAUF
|
-13.1%
|
✔
| 187 |
29/12
| 52.93 |
KAUF
|
+18.6%
|
✔
👍
| 158 |
19/12
| 87.86 |
VERKAUF
|
-39.8%
|
✔
| 158 |
08/12
| 77.48 |
KAUF
|
+13.4%
|
✔
👍
| 140 |
28/11
| 76.60 |
VERKAUF
|
+1.1%
|
❌
| 140 |
03/11
| 55.28 |
KAUF
|
+38.6%
|
✔
👍
| 101 |
30/10
| 54.84 |
VERKAUF
|
+0.8%
|
❌
| 102 |
23/10
| 53.79 |
KAUF
|
+1.9%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
18/04
| 46.82 |
KAUF
|
+6.5%
|
✔
| 2,188 |
15/04
| 44.00 |
VERKAUF
|
+6.4%
|
❌
| 2,192 |
08/04
| 44.46 |
KAUF
|
-1.0%
|
❌
| 2,219 |
22/03
| 45.20 |
VERKAUF
|
-1.6%
|
✔
| 2,224 |
20/03
| 47.26 |
KAUF
|
-4.4%
|
❌
| 2,330 |
11/03
| 54.17 |
VERKAUF
|
-12.8%
|
✔
| 2,335 |
05/03
| 55.50 |
KAUF
|
-2.4%
|
❌
| 2,397 |
26/02
| 57.49 |
VERKAUF
|
-3.5%
|
✔
| 2,402 |
19/02
| 57.82 |
KAUF
|
-0.6%
|
❌
| 2,420 |
13/02
| 58.23 |
VERKAUF
|
-0.7%
|
✔
| 2,425 |
09/02
| 58.70 |
KAUF
|
-0.8%
|
❌
| 2,449 |
02/02
| 58.90 |
VERKAUF
|
-0.3%
|
✔
| 2,454 |
25/01
| 60.65 |
KAUF
|
-2.9%
|
❌
| 2,532 |
22/01
| 61.35 |
VERKAUF
|
-1.1%
|
✔
| 2,537 |
12/01
| 54.53 |
KAUF
|
+12.5%
|
✔
👍
| 2,260 |
04/01
| 62.78 |
VERKAUF
|
-13.1%
|
✔
| 2,264 |
29/12
| 52.93 |
KAUF
|
+18.6%
|
✔
👍
| 1,913 |
19/12
| 87.86 |
VERKAUF
|
-39.8%
|
✔
| 1,917 |
08/12
| 77.48 |
KAUF
|
+13.4%
|
✔
👍
| 1,694 |
28/11
| 76.60 |
VERKAUF
|
+1.1%
|
❌
| 1,697 |
03/11
| 55.28 |
KAUF
|
+38.6%
|
✔
👍
| 1,227 |
30/10
| 54.84 |
VERKAUF
|
+0.8%
|
❌
| 1,230 |
23/10
| 53.79 |
KAUF
|
+1.9%
|
✔
| 1,209 |
04/10
| 64.00 |
VERKAUF
|
-16.0%
|
✔
| 1,211 |
22/09
| 62.85 |
KAUF
|
+1.8%
|
✔
| 1,192 |
19/09
| 57.00 |
VERKAUF
|
+10.3%
|
❌
| 1,194 |
14/09
| 53.29 |
KAUF
|
+7.0%
|
✔
| 1,118 |
12/09
| 53.08 |
VERKAUF
|
+0.4%
|
❌
| 1,121 |
29/08
| 46.00 |
KAUF
|
+15.4%
|
✔
👍
| 973 |
24/08
| 45.20 |
VERKAUF
|
+1.8%
|
❌
| 975 |
02/08
| 37.95 |
KAUF
|
+19.1%
|
✔
👍
| 820 |
17/07
| 38.28 |
VERKAUF
|
-0.9%
|
✔
| 822 |
11/07
| 39.36 |
KAUF
|
-2.7%
|
❌
| 847 |
06/07
| 38.26 |
VERKAUF
|
+2.9%
|
❌
| 849 |
07/06
| 31.10 |
KAUF
|
+23.0%
|
✔
👍
| 691 |
02/06
| 28.82 |
VERKAUF
|
+7.9%
|
❌
| 692 |
31/05
| 28.23 |
KAUF
|
+2.1%
|
✔
| 680 |
23/05
| 30.03 |
VERKAUF
|
-6.0%
|
✔
| 681 |
08/05
| 29.28 |
KAUF
|
+2.6%
|
✔
| 665 |
03/05
| 31.79 |
VERKAUF
|
-7.9%
|
✔
| 667 |
29/03
| 24.38 |
KAUF
|
+30.4%
|
✔
👍
| 512 |
17/03
| 25.76 |
VERKAUF
|
-5.4%
|
✔
| 513 |
14/03
| 26.39 |
KAUF
|
-2.4%
|
❌
| 527 |
07/03
| 26.33 |
VERKAUF
|
+0.2%
|
❌
| 528 |
20/02
| 25.67 |
KAUF
|
+2.6%
|
✔
| 516 |
01/02
| 27.79 |
VERKAUF
|
-7.6%
|
✔
| 517 |
27/01
| 27.95 |
KAUF
|
-0.6%
|
❌
| 521 |
24/01
| 26.95 |
VERKAUF
|
+3.7%
|
❌
| 522 |
13/01
| 22.78 |
KAUF
|
+18.3%
|
✔
👍
| 442 |
11/01
| 22.53 |
VERKAUF
|
+1.1%
|
❌
| 443 |
09/01
| 23.81 |
KAUF
|
-5.4%
|
❌
| 469 |
03/01
| 25.58 |
VERKAUF
|
-6.9%
|
✔
| 470 |
22/12
| 22.79 |
KAUF
|
+12.2%
|
✔
👍
| 420 |
15/12
| 26.46 |
VERKAUF
|
-13.9%
|
✔
| 420 |
22/11
| 15.08 |
KAUF
|
+75.5%
|
✔
👍
| 240 |
15/11
| 14.96 |
VERKAUF
|
+0.8%
|
❌
| 241 |
09/11
| 13.44 |
KAUF
|
+11.3%
|
✔
👍
| 217 |
02/11
| 12.65 |
VERKAUF
|
+6.2%
|
❌
| 217 |
24/10
| 10.42 |
KAUF
|
+21.4%
|
✔
👍
| 179 |
20/10
| 9.91 |
VERKAUF
|
+5.1%
|
❌
| 179 |
17/10
| 10.15 |
KAUF
|
-2.4%
|
❌
| 184 |
11/10
| 10.27 |
VERKAUF
|
-1.2%
|
✔
| 185 |
05/10
| 9.72 |
KAUF
|
+5.7%
|
✔
| 175 |
03/10
| 8.82 |
VERKAUF
|
+10.2%
|
❌
| 175 |
28/09
| 8.09 |
KAUF
|
+9.1%
|
✔
| 161 |
26/09
| 7.95 |
VERKAUF
|
+1.7%
|
❌
| 161 |
12/09
| 6.04 |
KAUF
|
+31.6%
|
✔
👍
| 123 |
24/08
| 6.24 |
VERKAUF
|
-3.2%
|
✔
| 123 |
18/08
| 6.31 |
KAUF
|
-1.1%
|
❌
| 125 |
11/08
| 6.37 |
VERKAUF
|
-0.9%
|
✔
| 125 |
08/08
| 6.35 |
KAUF
|
+0.3%
|
✔
| 125 |
28/07
| 6.32 |
VERKAUF
|
+0.5%
|
❌
| 125 |
25/07
| 6.21 |
KAUF
|
+1.8%
|
✔
| 123 |
13/07
| 6.30 |
VERKAUF
|
-1.4%
|
✔
| 123 |
07/07
| 6.30 |
KAUF
|
-0.1%
|
❌
| 124 |
22/06
| 6.84 |
VERKAUF
|
-7.9%
|
✔
| 124 |
17/06
| 6.43 |
KAUF
|
+6.5%
|
✔
| 117 |
08/06
| 6.88 |
VERKAUF
|
-6.6%
|
✔
| 117 |
26/05
| 5.86 |
KAUF
|
+17.4%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.