01/04
| 207.49 |
KAUF
|
+3.3%
|
✔
| 112 |
27/03
| 193.24 |
VERKAUF
|
+7.4%
|
❌
| 112 |
20/03
| 181.29 |
KAUF
|
+6.6%
|
✔
| 105 |
18/03
| 176.22 |
VERKAUF
|
+2.9%
|
❌
| 106 |
12/03
| 180.10 |
KAUF
|
-2.2%
|
❌
| 108 |
28/02
| 173.14 |
VERKAUF
|
+4.0%
|
❌
| 108 |
15/02
| 172.75 |
KAUF
|
+0.2%
|
✔
| 108 |
13/02
| 171.75 |
VERKAUF
|
+0.6%
|
❌
| 109 |
06/02
| 170.60 |
KAUF
|
+0.7%
|
✔
| 108 |
31/01
| 161.79 |
VERKAUF
|
+5.4%
|
❌
| 108 |
25/01
| 154.60 |
KAUF
|
+4.7%
|
✔
| 104 |
18/01
| 157.12 |
VERKAUF
|
-1.6%
|
✔
| 104 |
08/01
| 143.20 |
KAUF
|
+9.7%
|
✔
| 95 |
03/01
| 140.79 |
VERKAUF
|
+1.7%
|
❌
| 95 |
28/12
| 139.37 |
KAUF
|
+1.0%
|
✔
| 94 |
19/12
| 143.88 |
VERKAUF
|
-3.1%
|
✔
| 95 |
15/12
| 145.31 |
KAUF
|
-1.0%
|
❌
| 96 |
11/12
| 141.10 |
VERKAUF
|
+3.0%
|
❌
| 96 |
27/11
| 142.40 |
KAUF
|
-0.9%
|
❌
| 97 |
23/11
| 141.24 |
VERKAUF
|
+0.8%
|
❌
| 97 |
15/11
| 139.70 |
KAUF
|
+1.1%
|
✔
| 96 |
10/11
| 142.59 |
VERKAUF
|
-2.0%
|
✔
| 96 |
06/11
| 140.69 |
KAUF
|
+1.4%
|
✔
| 95 |
30/10
| 137.11 |
VERKAUF
|
+2.6%
|
❌
| 96 |
24/10
| 142.90 |
KAUF
|
-4.1%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
01/04
| 207.49 |
KAUF
|
+3.3%
|
✔
| 623 |
27/03
| 193.24 |
VERKAUF
|
+7.4%
|
❌
| 624 |
20/03
| 181.29 |
KAUF
|
+6.6%
|
✔
| 587 |
18/03
| 176.22 |
VERKAUF
|
+2.9%
|
❌
| 588 |
12/03
| 180.10 |
KAUF
|
-2.2%
|
❌
| 602 |
28/02
| 173.14 |
VERKAUF
|
+4.0%
|
❌
| 604 |
15/02
| 172.75 |
KAUF
|
+0.2%
|
✔
| 603 |
13/02
| 171.75 |
VERKAUF
|
+0.6%
|
❌
| 605 |
06/02
| 170.60 |
KAUF
|
+0.7%
|
✔
| 602 |
31/01
| 161.79 |
VERKAUF
|
+5.4%
|
❌
| 603 |
25/01
| 154.60 |
KAUF
|
+4.7%
|
✔
| 577 |
18/01
| 157.12 |
VERKAUF
|
-1.6%
|
✔
| 579 |
08/01
| 143.20 |
KAUF
|
+9.7%
|
✔
| 528 |
03/01
| 140.79 |
VERKAUF
|
+1.7%
|
❌
| 529 |
28/12
| 139.37 |
KAUF
|
+1.0%
|
✔
| 525 |
19/12
| 143.88 |
VERKAUF
|
-3.1%
|
✔
| 526 |
15/12
| 145.31 |
KAUF
|
-1.0%
|
❌
| 532 |
11/12
| 141.10 |
VERKAUF
|
+3.0%
|
❌
| 534 |
27/11
| 142.40 |
KAUF
|
-0.9%
|
❌
| 540 |
23/11
| 141.24 |
VERKAUF
|
+0.8%
|
❌
| 541 |
15/11
| 139.70 |
KAUF
|
+1.1%
|
✔
| 536 |
10/11
| 142.59 |
VERKAUF
|
-2.0%
|
✔
| 537 |
06/11
| 140.69 |
KAUF
|
+1.4%
|
✔
| 531 |
30/10
| 137.11 |
VERKAUF
|
+2.6%
|
❌
| 532 |
24/10
| 142.90 |
KAUF
|
-4.1%
|
❌
| 555 |
10/10
| 156.10 |
VERKAUF
|
-8.5%
|
✔
| 556 |
21/09
| 135.46 |
KAUF
|
+15.2%
|
✔
👍
| 484 |
12/09
| 142.00 |
VERKAUF
|
-4.6%
|
✔
| 485 |
28/08
| 138.77 |
KAUF
|
+2.3%
|
✔
| 475 |
24/08
| 136.30 |
VERKAUF
|
+1.8%
|
❌
| 476 |
22/08
| 141.20 |
KAUF
|
-3.5%
|
❌
| 494 |
15/08
| 136.50 |
VERKAUF
|
+3.4%
|
❌
| 495 |
09/08
| 133.20 |
KAUF
|
+2.5%
|
✔
| 484 |
02/08
| 131.85 |
VERKAUF
|
+1.0%
|
❌
| 485 |
28/07
| 124.60 |
KAUF
|
+5.8%
|
✔
| 459 |
24/07
| 117.50 |
VERKAUF
|
+6.0%
|
❌
| 460 |
20/07
| 115.36 |
KAUF
|
+1.9%
|
✔
| 452 |
18/07
| 111.15 |
VERKAUF
|
+3.8%
|
❌
| 453 |
22/06
| 97.74 |
KAUF
|
+13.7%
|
✔
👍
| 399 |
13/06
| 100.10 |
VERKAUF
|
-2.4%
|
✔
| 400 |
26/05
| 74.46 |
KAUF
|
+34.4%
|
✔
👍
| 298 |
22/05
| 77.62 |
VERKAUF
|
-4.1%
|
✔
| 299 |
04/05
| 76.12 |
KAUF
|
+2.0%
|
✔
| 294 |
26/04
| 78.37 |
VERKAUF
|
-2.9%
|
✔
| 294 |
20/04
| 79.30 |
KAUF
|
-1.2%
|
❌
| 298 |
14/04
| 80.30 |
VERKAUF
|
-1.2%
|
✔
| 299 |
10/04
| 78.48 |
KAUF
|
+2.3%
|
✔
| 293 |
06/04
| 78.37 |
VERKAUF
|
+0.1%
|
❌
| 293 |
30/03
| 77.83 |
KAUF
|
+0.7%
|
✔
| 292 |
10/03
| 84.47 |
VERKAUF
|
-7.9%
|
✔
| 293 |
27/02
| 74.17 |
KAUF
|
+13.9%
|
✔
👍
| 257 |
22/02
| 73.25 |
VERKAUF
|
+1.3%
|
❌
| 258 |
20/02
| 73.71 |
KAUF
|
-0.6%
|
❌
| 260 |
07/02
| 72.91 |
VERKAUF
|
+1.1%
|
❌
| 261 |
03/02
| 72.74 |
KAUF
|
+0.2%
|
✔
| 260 |
24/01
| 80.64 |
VERKAUF
|
-9.8%
|
✔
| 261 |
16/01
| 71.94 |
KAUF
|
+12.1%
|
✔
👍
| 233 |
04/01
| 81.32 |
VERKAUF
|
-11.5%
|
✔
| 234 |
16/12
| 70.07 |
KAUF
|
+16.1%
|
✔
👍
| 202 |
14/12
| 69.05 |
VERKAUF
|
+1.5%
|
❌
| 202 |
09/12
| 66.83 |
KAUF
|
+3.3%
|
✔
| 196 |
30/11
| 69.05 |
VERKAUF
|
-3.2%
|
✔
| 196 |
21/11
| 62.16 |
KAUF
|
+11.1%
|
✔
👍
| 177 |
09/11
| 61.58 |
VERKAUF
|
+0.9%
|
❌
| 178 |
01/11
| 54.98 |
KAUF
|
+12.0%
|
✔
👍
| 159 |
26/10
| 55.55 |
VERKAUF
|
-1.0%
|
✔
| 159 |
17/10
| 50.81 |
KAUF
|
+9.3%
|
✔
| 146 |
11/10
| 51.07 |
VERKAUF
|
-0.5%
|
✔
| 146 |
03/10
| 47.17 |
KAUF
|
+8.3%
|
✔
| 135 |
26/09
| 47.13 |
VERKAUF
|
+0.1%
|
❌
| 136 |
21/09
| 47.53 |
KAUF
|
-0.8%
|
❌
| 137 |
13/09
| 51.55 |
VERKAUF
|
-7.8%
|
✔
| 137 |
05/09
| 47.20 |
KAUF
|
+9.2%
|
✔
| 126 |
31/08
| 45.24 |
VERKAUF
|
+4.3%
|
❌
| 126 |
19/07
| 33.78 |
KAUF
|
+33.9%
|
✔
👍
| 94 |
29/06
| 38.81 |
VERKAUF
|
-13.0%
|
✔
| 95 |
24/06
| 40.00 |
KAUF
|
-3.0%
|
❌
| 98 |
17/06
| 37.69 |
VERKAUF
|
+6.1%
|
❌
| 98 |
14/06
| 38.67 |
KAUF
|
-2.5%
|
❌
| 101 |
08/06
| 40.33 |
VERKAUF
|
-4.1%
|
✔
| 101 |
23/05
| 37.78 |
KAUF
|
+6.8%
|
✔
| 95 |
12/05
| 37.93 |
VERKAUF
|
-0.4%
|
✔
| 95 |
10/05
| 39.80 |
KAUF
|
-4.7%
|
❌
| 100 |
21/04
| 40.24 |
VERKAUF
|
-1.1%
|
✔
| 100 |
18/04
| 40.12 |
KAUF
|
+0.3%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.