19/04
| 169.94 |
KAUF
|
+3.0%
|
✔
| 154 |
15/04
| 166.58 |
VERKAUF
|
+2.0%
|
❌
| 154 |
04/04
| 155.65 |
KAUF
|
+7.0%
|
✔
| 144 |
02/04
| 153.65 |
VERKAUF
|
+1.3%
|
❌
| 145 |
28/03
| 148.91 |
KAUF
|
+3.2%
|
✔
| 140 |
26/03
| 149.18 |
VERKAUF
|
-0.2%
|
✔
| 141 |
20/03
| 141.37 |
KAUF
|
+5.5%
|
✔
| 134 |
13/03
| 151.61 |
VERKAUF
|
-6.8%
|
✔
| 134 |
08/03
| 144.39 |
KAUF
|
+5.0%
|
✔
| 128 |
04/03
| 150.08 |
VERKAUF
|
-3.8%
|
✔
| 128 |
29/02
| 155.21 |
KAUF
|
-3.3%
|
❌
| 133 |
22/02
| 155.44 |
VERKAUF
|
-0.1%
|
✔
| 133 |
16/02
| 158.70 |
KAUF
|
-2.1%
|
❌
| 136 |
14/02
| 155.04 |
VERKAUF
|
+2.4%
|
❌
| 136 |
25/01
| 135.22 |
KAUF
|
+14.7%
|
✔
👍
| 119 |
23/01
| 131.50 |
VERKAUF
|
+2.8%
|
❌
| 119 |
11/01
| 129.10 |
KAUF
|
+1.9%
|
✔
| 117 |
04/01
| 131.30 |
VERKAUF
|
-1.7%
|
✔
| 118 |
29/12
| 137.23 |
KAUF
|
-4.3%
|
❌
| 123 |
27/12
| 129.09 |
VERKAUF
|
+6.3%
|
❌
| 123 |
11/12
| 119.00 |
KAUF
|
+8.5%
|
✔
| 114 |
07/12
| 114.57 |
VERKAUF
|
+3.9%
|
❌
| 114 |
04/12
| 113.41 |
KAUF
|
+1.0%
|
✔
| 113 |
29/11
| 114.62 |
VERKAUF
|
-1.1%
|
✔
| 114 |
23/11
| 113.16 |
KAUF
|
+1.3%
|
✔
| 112 |
13/11
| 117.51 |
VERKAUF
|
-3.7%
|
✔
| 113 |
30/10
| 104.00 |
KAUF
|
+13.0%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.
19/04
| 169.94 |
KAUF
|
+3.0%
|
✔
| 629 |
15/04
| 166.58 |
VERKAUF
|
+2.0%
|
❌
| 630 |
04/04
| 155.65 |
KAUF
|
+7.0%
|
✔
| 590 |
02/04
| 153.65 |
VERKAUF
|
+1.3%
|
❌
| 591 |
28/03
| 148.91 |
KAUF
|
+3.2%
|
✔
| 574 |
26/03
| 149.18 |
VERKAUF
|
-0.2%
|
✔
| 575 |
20/03
| 141.37 |
KAUF
|
+5.5%
|
✔
| 546 |
13/03
| 151.61 |
VERKAUF
|
-6.8%
|
✔
| 547 |
08/03
| 144.39 |
KAUF
|
+5.0%
|
✔
| 522 |
04/03
| 150.08 |
VERKAUF
|
-3.8%
|
✔
| 523 |
29/02
| 155.21 |
KAUF
|
-3.3%
|
❌
| 542 |
22/02
| 155.44 |
VERKAUF
|
-0.1%
|
✔
| 543 |
16/02
| 158.70 |
KAUF
|
-2.1%
|
❌
| 556 |
14/02
| 155.04 |
VERKAUF
|
+2.4%
|
❌
| 557 |
25/01
| 135.22 |
KAUF
|
+14.7%
|
✔
👍
| 487 |
23/01
| 131.50 |
VERKAUF
|
+2.8%
|
❌
| 488 |
11/01
| 129.10 |
KAUF
|
+1.9%
|
✔
| 480 |
04/01
| 131.30 |
VERKAUF
|
-1.7%
|
✔
| 481 |
29/12
| 137.23 |
KAUF
|
-4.3%
|
❌
| 503 |
27/12
| 129.09 |
VERKAUF
|
+6.3%
|
❌
| 504 |
11/12
| 119.00 |
KAUF
|
+8.5%
|
✔
| 466 |
07/12
| 114.57 |
VERKAUF
|
+3.9%
|
❌
| 467 |
04/12
| 113.41 |
KAUF
|
+1.0%
|
✔
| 463 |
29/11
| 114.62 |
VERKAUF
|
-1.1%
|
✔
| 464 |
23/11
| 113.16 |
KAUF
|
+1.3%
|
✔
| 459 |
13/11
| 117.51 |
VERKAUF
|
-3.7%
|
✔
| 460 |
30/10
| 104.00 |
KAUF
|
+13.0%
|
✔
👍
| 408 |
09/10
| 110.18 |
VERKAUF
|
-5.6%
|
✔
| 409 |
02/10
| 107.07 |
KAUF
|
+2.9%
|
✔
| 398 |
27/09
| 104.50 |
VERKAUF
|
+2.5%
|
❌
| 399 |
21/09
| 102.84 |
KAUF
|
+1.6%
|
✔
| 393 |
11/09
| 112.12 |
VERKAUF
|
-8.3%
|
✔
| 394 |
29/08
| 107.08 |
KAUF
|
+4.7%
|
✔
| 377 |
17/08
| 109.27 |
VERKAUF
|
-2.0%
|
✔
| 378 |
11/08
| 108.25 |
KAUF
|
+0.9%
|
✔
| 375 |
08/08
| 103.94 |
VERKAUF
|
+4.1%
|
❌
| 376 |
21/07
| 87.62 |
KAUF
|
+18.6%
|
✔
👍
| 317 |
18/07
| 85.20 |
VERKAUF
|
+2.8%
|
❌
| 318 |
22/06
| 64.03 |
KAUF
|
+33.1%
|
✔
👍
| 239 |
16/06
| 64.97 |
VERKAUF
|
-1.4%
|
✔
| 240 |
25/05
| 58.55 |
KAUF
|
+11.0%
|
✔
👍
| 217 |
15/05
| 66.82 |
VERKAUF
|
-12.4%
|
✔
| 217 |
08/05
| 61.61 |
KAUF
|
+8.5%
|
✔
| 200 |
28/04
| 61.31 |
VERKAUF
|
+0.5%
|
❌
| 201 |
24/04
| 61.81 |
KAUF
|
-0.8%
|
❌
| 203 |
06/04
| 61.68 |
VERKAUF
|
+0.2%
|
❌
| 203 |
29/03
| 61.86 |
KAUF
|
-0.3%
|
❌
| 204 |
15/03
| 60.12 |
VERKAUF
|
+2.9%
|
❌
| 205 |
08/03
| 55.75 |
KAUF
|
+7.8%
|
✔
| 190 |
03/03
| 51.91 |
VERKAUF
|
+7.4%
|
❌
| 191 |
28/02
| 52.18 |
KAUF
|
-0.5%
|
❌
| 192 |
23/02
| 48.99 |
VERKAUF
|
+6.5%
|
❌
| 192 |
15/02
| 49.86 |
KAUF
|
-1.8%
|
❌
| 196 |
24/01
| 54.81 |
VERKAUF
|
-9.0%
|
✔
| 197 |
19/01
| 56.23 |
KAUF
|
-2.5%
|
❌
| 202 |
28/12
| 65.61 |
VERKAUF
|
-14.3%
|
✔
| 203 |
09/12
| 61.91 |
KAUF
|
+6.0%
|
✔
| 191 |
05/12
| 61.19 |
VERKAUF
|
+1.2%
|
❌
| 192 |
21/11
| 54.24 |
KAUF
|
+12.8%
|
✔
👍
| 170 |
17/11
| 51.77 |
VERKAUF
|
+4.8%
|
❌
| 171 |
03/11
| 48.07 |
KAUF
|
+7.7%
|
✔
| 159 |
19/10
| 48.04 |
VERKAUF
|
+0.1%
|
❌
| 159 |
05/10
| 41.52 |
KAUF
|
+15.7%
|
✔
👍
| 138 |
27/09
| 42.63 |
VERKAUF
|
-2.6%
|
✔
| 138 |
05/09
| 39.97 |
KAUF
|
+6.7%
|
✔
| 130 |
31/08
| 40.16 |
VERKAUF
|
-0.5%
|
✔
| 130 |
25/08
| 39.56 |
KAUF
|
+1.5%
|
✔
| 128 |
19/08
| 37.91 |
VERKAUF
|
+4.4%
|
❌
| 129 |
17/08
| 38.50 |
KAUF
|
-1.6%
|
❌
| 131 |
15/08
| 36.04 |
VERKAUF
|
+6.8%
|
❌
| 131 |
09/08
| 35.75 |
KAUF
|
+0.8%
|
✔
| 130 |
02/08
| 35.90 |
VERKAUF
|
-0.4%
|
✔
| 131 |
26/07
| 33.17 |
KAUF
|
+8.2%
|
✔
| 121 |
22/07
| 31.15 |
VERKAUF
|
+6.5%
|
❌
| 121 |
06/07
| 26.87 |
KAUF
|
+15.9%
|
✔
👍
| 105 |
24/06
| 27.22 |
VERKAUF
|
-1.3%
|
✔
| 105 |
15/06
| 26.69 |
KAUF
|
+2.0%
|
✔
| 103 |
08/06
| 27.55 |
VERKAUF
|
-3.1%
|
✔
| 103 |
30/05
| 26.55 |
KAUF
|
+3.8%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.