To the daily page   Support Privacy Search Stock
Updated 21/11/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Sign Volume  
Clothing
ATEKS Akin Tekstil 0.92 0.92 0.92 0.64 0.72 -21.74% SELL CONF 253,270  
AKSA Aksa 1.35 1.34 1.37 1.17 1.21 -10.37% WAIT 880,000  
ALTIN Altinyildiz 3.90 3.84 3.84 2.88 3.16 -18.97% WAIT 33,148  
ARSAN Arsan Tekstil 0.73 0.73 0.77 0.61 0.69 -5.48% WAIT 102,933  
BERDN Berdan Tekstil 0.66 0.73 0.97 0.66 0.72 9.09% WAIT 1,310,746  
BRMEN Birlik Mensucat 0.33 0.33 0.33 0.25 0.28 -15.15% WAIT 51,481  
BOSSA Bossa 1.81 1.81 1.91 1.66 1.80 -0.55% SELL-IF 2,529,452  
IDAS Idas 1.03 1.03 1.25 0.88 1.03 0.00% SELL-IF 8,422,694  
KRTEK Karsu Tekstil 0.33 0.33 0.33 0.26 0.32 -3.03% WAIT 522,323  
KORDS Kordsa 1.32 1.33 1.35 1.12 1.20 -9.09% SELL CONF 249,482  
LUKSK Luks Kadife 1.58 1.58 1.73 1.25 1.35 -14.56% SELL-IF 656,028  
MNDRS Menderes Tekstil 0.20 0.19 0.20 0.15 0.16 -20.00% BUY-IF 18,352,560  
MEMSA Mensa Mensucat 0.22 0.23 0.23 0.18 0.19 -13.64% WAIT 6,019,480  
MTEKS Metemteks 0.26 0.26 0.26 0.19 0.21 -19.23% WAIT 872,461  
OKANT Okan Tekstil 1.20 1.30 1.31 0.88 0.97 -19.17% SELL-IF 351,042  
SKTAS Soktas 2.68 2.60 2.66 1.99 2.24 -16.42% SELL CONF 75,164  
SONME Sonmez Filament 0.46 0.47 0.47 0.31 0.33 -28.26% WAIT 359,388  
SNPAM Sonmez Pamuklu 0.58 0.55 0.59 0.42 0.46 -20.69% HOLD 284,912  
YATAS Yatas 0.86 0.87 0.93 0.65 0.67 -22.09% SELL CONF 18,260,780  
YUNSA Yunsa 0.66 0.67 0.69 0.50 0.54 -18.18% WAIT 215,482  
Confection
CEYLN Ceylan Giyim 1.69 1.67 1.71 1.19 1.21 -28.40% SELL-IF 1,848,692  
ESEMS Esem Spor Giyim 0.38 0.42 0.42 0.32 0.35 -7.89% WAIT 102,590  
SILVR Silverline Endustri ve Tic.. 0.59 0.61 0.72 0.50 0.50 -15.25% SELL-IF 16,339,580  
VAKKO Vakko Tekstil 0.32 0.33 0.34 0.25 0.28 -12.50% SELL-IF 3,560,633  
Fibre
AKALT Akal Tekstil 0.63 0.62 0.64 0.52 0.54 -14.29% SELL CONF 1,105,832  
AKIPD Aksu Iplik 0.59 0.59 0.60 0.44 0.49 -16.95% WAIT 274,175  
BISAS Bisas Tekstil 0.37 0.37 0.39 0.32 0.35 -5.41% WAIT 139,252  
EDIP Edip Iplik 2.34 2.35 2.36 2.15 2.30 -1.71% WAIT 149,340  
GEDIZ Gediz Iplik 0.38 0.37 0.38 0.31 0.34 -10.53% WAIT 213,252  
SASA Sasa 0.24 0.25 0.26 0.21 0.23 -4.17% WAIT 4,800,574  
Leather
DERIM Derimod 1.68 1.70 1.74 1.45 1.54 -8.33% SELL CONF 900,587  
DESA Desa Deri 0.40 0.40 0.41 0.33 0.34 -15.00% WAIT 362,703  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.