To the daily page   Support Privacy Search Stock
Not Updated since 10/03/2010 11/03/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign Volume  
Clothing
ATEKS Akin Tekstil 2.90 2.92 3.08 2.80 2.92 0.69% BUY-IF 1,034,655  
AKSA Aksa 2.37 2.39 2.41 2.29 2.32 -2.11% BUY CONF 11,871,170  
ALTIN Altinyildiz 8.45 8.50 8.65 7.35 8.05 -4.73% HOLD 1,009,382  
ARSAN Arsan Tekstil 1.48 1.49 1.69 1.44 1.61 8.78% WAIT 2,373,280  
BERDN Berdan Tekstil 1.16 1.18 1.19 1.14 1.15 -0.86% SELL-IF 2,304,924  
BRKO Birko Mensucat 0.75 0.76 0.80 0.73 0.76 1.33% BUY-IF 4,687,582  
BRMEN Birlik Mensucat 1.00 1.01 1.20 1.01 1.15 15.00% HOLD 7,838,618  
BOSSA Bossa 2.38 2.40 2.59 2.36 2.54 6.72% BUY CONF 2,846,150  
IDAS Idas 1.59 1.60 1.62 1.54 1.55 -2.52% BUY-IF 4,558,619  
KRTEK Karsu Tekstil 4.02 4.04 4.16 3.98 4.08 1.49% SELL-IF 2,342,537  
KORDS Kordsa 3.24 3.30 3.48 2.92 3.26 0.62% HOLD 1,753,278  
LUKSK Luks Kadife 2.92 2.92 3.12 2.90 2.94 0.68% BUY-IF 3,235,792  
MNDRS Menderes Tekstil 0.65 0.66 0.67 0.64 0.66 1.54% WAIT 68,177,510  
MEMSA Mensa Mensucat 0.75 0.76 0.86 0.76 0.84 12.00% BUY-IF 17,184,230  
MTEKS Metemteks 0.99 1.00 1.06 0.96 1.05 6.06% HOLD 17,738,250  
OKANT Okan Tekstil 0.83 0.86 0.91 0.83 0.85 2.41% BUY-IF 19,428,440  
SKTAS Soktas 6.95 7.00 7.10 6.45 6.80 -2.16% HOLD 1,013,764  
SONME Sonmez Filament 3.54 3.58 3.62 3.44 3.46 -2.26% BUY-IF 2,705,946  
SNPAM Sonmez Pamuklu 2.66 2.64 2.68 2.50 2.56 -3.76% BUY-IF 1,310,867  
TUMTK Tumteks Tekstil 0.40 0.40 0.41 0.38 0.39 -2.50% SELL-IF 263,060  
YATAS Yatas 2.16 2.17 2.22 2.14 2.16 0.00% BUY-IF 1,852,328  
YUNSA Yunsa 1.26 1.27 1.30 1.23 1.29 2.38% BUY-IF 5,008,149  
Confection
CEYLN Ceylan Giyim 1.00 1.01 1.03 0.98 1.00 0.00% SELL-IF 236,393  
ESEMS Esem Spor Giyim 0.80 0.80 0.82 0.75 0.77 -3.75% WAIT 508,459  
SILVR Silverline Endustri ve Tic.. 0.84 0.85 0.86 0.82 0.83 -1.19% BUY CONF 7,223,199  
VAKKO Vakko Tekstil 0.74 0.74 0.75 0.72 0.74 0.00% BUY-IF 6,746,950  
Fibre
AKALT Akal Tekstil 1.46 1.47 1.55 1.45 1.48 1.37% SELL-IF 5,320,087  
BISAS Bisas Tekstil 1.56 1.56 1.67 1.52 1.55 -0.64% BUY-IF 1,458,384  
EDIP Edip Iplik 4.10 4.12 4.14 3.92 3.94 -3.90% SELL CONF 657,365  
GEDIZ Gediz Iplik 1.27 1.26 1.31 1.23 1.26 -0.79% WAIT 3,848,001  
SASA Sasa 0.78 0.78 0.78 0.73 0.75 -3.85% BUY-IF 31,448,870  
Leather
DERIM Derimod 2.82 2.84 2.92 2.78 2.84 0.71% HOLD 580,162  
DESA Desa Deri 0.73 0.73 0.75 0.72 0.74 1.37% BUY CONF 6,094,794  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.