To the daily page   Support Privacy Search Stock
Not Updated since 10/03/2010 11/03/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign Volume  
Construction
BROVA Borova Yapi 2.12 2.12 2.15 1.88 1.92 -9.48% WAIT 3,015,539  
INTEM Intema 6.40 6.50 7.30 6.50 6.80 6.25% HOLD 764,161  
Education Health Sport
ACIBD Acibadem Saglik Hizmetleri 8.40 8.45 8.65 8.35 8.55 1.79% HOLD 97,461  
BJKAS Besiktas 4.58 4.60 4.84 4.52 4.76 3.93% BUY-IF 3,178,112  
FENER Fenerbahce 50.00 50.25 50.50 49.50 49.75 -0.50% SELL-IF 1,191,075  
GSRAY Galatasaray Sportif 180.00 180.00 180.00 166.00 169.00 -6.11% SELL CONF 915,433  
SELEC Selçuk Ecza Deposu 2.70 2.72 2.80 2.66 2.68 -0.74% BUY-IF 3,660,072  
TSPOR Trabzonspor 8.75 8.80 9.05 8.60 9.00 2.86% BUY-IF 1,157,453  
Energy
AKENR Ak Enerji 17.60 17.80 17.90 17.20 17.50 -0.57% SELL-IF 3,820,931  
AKSUE Aksu Enerji 4.34 4.36 4.40 4.26 4.30 -0.92% BUY-IF 787,148  
AYEN Ayen Enerji 2.56 2.58 2.58 2.46 2.49 -2.73% BUY-IF 5,571,243  
ZOREN Zorlu Enerji 2.98 3.00 3.08 2.94 2.98 0.00% BUY-IF 7,310,945  
Film
AFMAS AFM Sinemalari 7.85 7.85 8.10 7.80 7.95 1.27% BUY-IF 909,055  
Marketing
DOAS Dogus Otomotiv Servis 5.50 5.55 5.70 5.40 5.50 0.00% BUY-IF 2,771,604  
MIPAZ Milliyet Pazarlama 1.03 1.04 1.06 1.01 1.03 0.00% SELL-IF 5,113,097  
SANKO Sanko Pazarlama 3.60 3.62 3.66 3.46 3.54 -1.67% BUY-IF 1,745,067  
Retailers
BIMAS BIM 69.00 69.50 71.00 68.50 69.00 0.00% SELL-IF 675,389  
BOYNR Boyner Buyuk Magazacilik 1.63 1.65 1.76 1.62 1.68 3.07% HOLD 68,178,710  
CARFA Carrefoursa Carrefour 18.00 18.30 18.30 17.10 17.40 -3.33% SELL-IF 528,706  
CARFB Carrefoursa Carrefour B 24.40 24.80 25.00 22.60 22.70 -6.97% HOLD 601,783  
KIPA Kipa 8.45 8.45 8.55 8.10 8.30 -1.78% BUY CONF 2,156,870  
MGROS Migros 20.30 20.30 20.80 20.10 20.30 0.00% BUY CONF 1,083,076  
Tourism
AYCES Altinyunus Cesme 7.00 7.00 7.35 6.80 7.05 0.71% SELL-IF 610,146  
FVORI Favori Din. Tesisleri 2.84 2.88 3.56 2.88 3.22 13.38% BUY CONF 4,673,787  
MAALT Marm.Altinyunus 14.30 14.50 14.80 13.60 13.80 -3.50% HOLD 2,726,914  
MARTI Marmaris Marti Otelcilik 1.25 1.27 1.28 1.22 1.23 -1.60% SELL-IF 29,943,860  
METUR Metemtur Otelcilik 5.85 6.00 6.20 4.00 4.18 -28.55% HOLD 4,832,734  
NTTUR Net Turizm 1.17 1.17 1.17 1.12 1.14 -2.56% SELL-IF 43,775,050  
PKENT Petrokent.Tur 71.00 71.50 73.50 68.00 69.00 -2.82% SELL-IF 174,682  
TEKTU Tek Art Turizm 2.46 2.50 2.51 2.34 2.36 -4.07% BUY CONF 40,085,310  
Transportation
CLEBI Celebi 17.10 17.10 17.60 16.80 17.10 0.00% BUY-IF 1,301,563  
RYSAS Reysas Tasimacilik 4.08 4.12 4.20 4.06 4.12 0.98% SELL-IF 4,285,722  
RANLO Run Lojistik 4.38 4.40 5.00 4.40 4.92 12.33% BUY-IF 1,408,362  
THYAO Turk Hava Yollari 5.40 5.45 5.50 5.20 5.35 -0.93% HOLD 49,253,770  
UCAK Usas 2.08 2.11 2.33 2.08 2.24 7.69% BUY-IF 9,207,084  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.