To the daily page   Support Privacy Search Stock
Updated 03/09/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Sign Volume  
Construction
BROVA Borova Yapi 1.65 1.70 1.99 1.50 1.96 18.79% BUY CONF 19,142,560  
INTEM Intema 6.75 6.70 6.90 6.60 6.75 0.00% HOLD 128,467  
Education Health Sport
ACIBD Acibadem Saglik Hizmetleri 12.80 12.40 13.40 12.40 12.90 0.78% BUY-IF 141,382  
BJKAS Besiktas 8.75 8.85 8.95 7.55 7.70 -12.00% SELL-IF 6,933,173  
FENER Fenerbahce 53.00 53.00 53.50 51.50 52.00 -1.89% SELL CONF 1,184,421  
GSRAY Galatasaray Sportif 232.00 238.00 247.00 232.00 236.00 1.72% HOLD 49,425  
SELEC Selçuk Ecza Deposu 2.21 2.20 2.28 2.19 2.25 1.81% BUY CONF 1,236,421  
TSPOR Trabzonspor 13.20 12.90 13.50 12.00 12.10 -8.33% SELL-IF 5,863,331  
Energy
AKENR Ak Enerji 3.48 3.48 3.78 3.48 3.72 6.90% BUY-IF 23,147,080  
AKSUE Aksu Enerji 5.05 5.00 5.20 4.90 5.15 1.98% SELL-IF 1,448,549  
AYEN Ayen Enerji 3.22 3.06 3.10 2.96 3.04 -5.59% WAIT 17,052,850  
ZOREN Zorlu Enerji 2.66 2.64 2.78 2.60 2.70 1.50% BUY-IF 6,807,121  
Film
AFMAS AFM Sinemalari 10.50 10.50 10.70 10.10 10.20 -2.86% SELL-IF 851,970  
Marketing
DOAS Dogus Otomotiv Servis 8.05 8.00 8.35 8.00 8.20 1.86% HOLD 2,177,312  
MIPAZ Milliyet Pazarlama 1.08 1.08 1.21 1.07 1.17 8.33% BUY-IF 6,635,852  
SANKO Sanko Pazarlama 3.82 3.84 3.98 3.78 3.94 3.14% HOLD 749,859  
Retailers
BIMAS BIM 41.75 41.75 42.00 40.50 41.25 -1.20% WAIT 1,152,467  
BOYNR Boyner Buyuk Magazacilik 2.15 2.16 2.45 2.14 2.43 13.02% BUY-IF 28,024,010  
CARFA Carrefoursa Carrefour 19.80 19.80 20.50 19.70 20.10 1.52% BUY CONF 197,813  
CARFB Carrefoursa Carrefour B 25.50 25.50 27.50 25.25 27.00 5.88% BUY CONF 175,658  
KIPA Kipa 9.00 8.95 9.25 8.95 9.10 1.11% BUY-IF 1,016,232  
MGROS Migros 29.25 29.00 30.00 29.00 29.50 0.85% BUY-IF 242,006  
Tourism
AYCES Altinyunus Cesme 13.70 13.70 13.80 10.60 11.60 -15.33% WAIT 434,955  
FVORI Favori Din. Tesisleri 2.39 2.40 2.62 2.37 2.46 2.93% BUY-IF 1,507,926  
MAALT Marm.Altinyunus 12.90 12.80 13.60 12.80 13.30 3.10% BUY-IF 734,475  
MARTI Marmaris Marti Otelcilik 1.23 1.24 1.35 1.23 1.31 6.50% WAIT 11,904,680  
METUR Metemtur Otelcilik 2.72 2.70 2.78 2.70 2.74 0.74% BUY CONF 954,931  
NTTUR Net Turizm 1.08 1.08 1.09 1.05 1.07 -0.93% SELL CONF 6,239,124  
PKENT Petrokent.Tur 120.00 120.00 143.00 116.00 119.00 -0.83% BUY-IF 332,624  
TEKTU Tek Art Turizm 1.40 1.38 1.52 1.37 1.43 2.22% BUY-IF 17,903,100  
Transportation
CLEBI Celebi 15.80 15.80 16.90 15.50 16.50 4.43% BUY-IF 492,062  
LATEK Latek Logistics 5.90 5.90 6.20 5.55 6.20 5.08% BUY-IF 1,285,931  
RYSAS Reysas Tasimacilik 3.80 3.78 3.82 3.70 3.82 0.53% BUY CONF 989,170  
RANLO Run Lojistik 1.73 1.71 1.90 1.70 1.76 1.73% BUY CONF 14,966,540  
THYAO Turk Hava Yollari 4.74 4.74 4.94 4.72 4.88 2.95% SELL-IF 29,735,350  
UCAK Usas 1.82 1.84 2.01 1.75 1.92 5.49% BUY CONF 16,370,460  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.