To the daily page   Support Privacy Search Stock
Updated 21/11/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Sign Volume  
Construction
BROVA Borova Yapi 0.23 0.23 0.23 0.18 0.19 -17.39% SELL CONF 2,010,577  
INTEM Intema 2.18 2.11 2.19 1.90 1.97 -9.63% WAIT 92,945  
Education Health Sport
ACIBD Acibadem Saglik Hizmetleri 7.00 7.00 7.00 5.95 6.45 -7.86% HOLD 21,508  
BJKAS Besiktas 1.43 1.43 1.50 1.13 1.20 -16.08% WAIT 2,714,006  
FENER Fenerbahce 45.50 50.00 50.00 41.50 46.50 2.20% HOLD 21,381  
GSRAY Galatasaray Sportif 111.00 111.00 117.00 105.00 111.00 0.00% HOLD 7,174  
SELEC Selçuk Ecza Deposu 1.09 1.08 1.12 0.98 1.03 -5.50% SELL CONF 6,986,518  
TSPOR Trabzonspor 7.50 7.60 7.80 6.70 7.50 0.00% BUY-IF 20,758  
Energy
AKENR Ak Enerji 6.55 6.65 6.65 4.08 4.26 -34.96% WAIT 1,368,813  
AKSUE Aksu Enerji 1.77 1.80 1.80 1.40 1.46 -17.51% SELL CONF 328,705  
AYEN Ayen Enerji 1.29 1.29 1.29 1.02 1.07 -17.05% SELL-IF 973,126  
ZOREN Zorlu Enerji 2.09 2.12 2.13 1.70 1.77 -15.31% WAIT 870,220  
Film
AFMAS AFM Sinemalari 6.10 6.10 6.50 5.25 5.60 -8.20% WAIT 882,009  
Marketing
DOAS Dogus Otomotiv Servis 1.73 1.73 1.74 1.40 1.50 -13.29% WAIT 1,029,014  
MIPAZ Milliyet Pazarlama 0.62 0.61 0.62 0.45 0.48 -22.58% WAIT 2,512,719  
SANKO Sanko Pazarlama 1.81 1.83 1.83 1.47 1.50 -17.13% SELL CONF 112,185  
Retailers
BIMAS BIM 29.50 30.00 30.00 19.10 22.30 -24.41% WAIT 1,656,465  
BOYNR Boyner Buyuk Magazacilik 0.57 0.57 0.57 0.41 0.43 -24.56% WAIT 3,586,182  
CARFA Carrefoursa Carrefour 9.05 9.05 9.05 7.70 8.00 -11.60% WAIT 26,122  
CARFB Carrefoursa Carrefour B 7.95 7.90 7.95 6.55 6.90 -13.21% WAIT 37,418  
KIPA Kipa 4.20 4.20 4.20 3.40 3.54 -15.71% WAIT 154,604  
MIGRS Migros 16.70 16.90 17.40 15.60 16.30 -2.40% SELL CONF 36,152  
Tourism
AYCES Altinyunus Cesme 1.76 1.76 2.11 1.64 1.84 4.55% HOLD 2,192,006  
FVORI Favori Din. Tesisleri 1.21 1.20 1.26 1.03 1.08 -10.74% WAIT 517,290  
MAALT Marm.Altinyunus 5.14 5.15 5.45 4.54 4.78 -7.00% SELL CONF 556,992  
MMART Marmaris Marti 0.41 0.39 0.41 0.28 0.31 -24.39% HOLD 2,772,494  
METUR Metemtur Otelcilik 0.78 0.77 0.80 0.63 0.67 -14.10% SELL CONF 114,802  
NTTUR Net Turizm 0.46 0.45 0.48 0.42 0.47 2.17% BUY CONF 4,310,029  
PKENT Petrokent.Tur 19.10 19.00 19.60 16.20 17.60 -7.85% BUY-IF 42,777  
TEKTU Tek Art Turizm 0.41 0.42 0.42 0.34 0.36 -12.20% BUY-IF 1,716,378  
Transportation
CLEBI Celebi 6.30 6.20 6.25 4.70 5.25 -16.67% SELL-IF 505,833  
RYSAS Reysas Tasimacilik 0.95 0.95 0.95 0.65 0.70 -26.32% SELL CONF 7,246,984  
THYAO Turk Hava Yollari 4.64 5.10 5.12 4.72 5.00 7.76% SELL-IF 27,087,020  
UCAK Usas 0.86 0.86 0.88 0.78 0.81 -5.81% SELL CONF 1,830,364  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.