To the daily page   Support Privacy Search Stock
Updated 11/03/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign Volume  
Cement Concrete
ADANA Adana Cimento (A) 5.40 5.45 5.45 5.30 5.30 -1.85% SELL-IF 1,582,919  
ADBGR Adana Cimento (B) 3.30 3.34 3.42 3.32 3.34 1.21% HOLD 352,558  
ADNAC Adana Cimento (C) 0.64 0.64 0.65 0.62 0.63 -1.56% SELL-IF 28,403,680  
AKCNS Akcansa 7.10 7.10 7.20 6.85 6.90 -2.82% SELL-IF 1,312,292  
BTCIM Bati Cimento 7.70 7.70 7.75 7.20 7.30 -5.19% SELL-IF 170,900  
BSOKE Bati Soke Cimento 1.67 1.69 1.70 1.59 1.62 -2.99% SELL-IF 4,634,076  
BOLUC Bolu Cimento 1.92 1.93 1.97 1.88 1.88 -2.08% SELL-IF 885,863  
BUCIM Bursa Cimento 5.70 5.75 5.80 5.50 5.50 -3.51% SELL-IF 446,406  
CMBTN Cimbeton 29.50 29.50 31.50 28.25 28.50 -3.39% SELL-IF 397,717  
CMENT Cimentas 9.40 9.45 10.70 9.40 9.70 3.19% SELL-IF 548,607  
CIMSA Cimsa 8.15 8.25 8.40 8.05 8.15 0.00% SELL-IF 841,365  
DOGUB Dogusan Boru 1.87 1.90 2.00 1.83 1.87 0.00% HOLD 6,052,706  
ECYAP Eczacibasi Yapi 2.56 2.58 2.62 2.52 2.54 -0.78% SELL-IF 669,347  
GOLTS Goltas Cimento 71.50 72.00 75.00 68.00 69.50 -2.80% HOLD 752,185  
HZNDR Haznedar Tugla 2.76 2.76 2.86 2.72 2.80 1.45% HOLD 1,882,384  
KONYA Konya Cimento 135.00 136.00 141.00 127.00 129.00 -4.44% SELL-IF 857,318  
MRDIN Mardin Cimento 8.30 8.40 8.40 8.05 8.10 -2.41% HOLD 2,530,798  
NUHCM Nuh Cimento 12.90 12.90 13.40 12.40 12.50 -3.10% BUY-IF 861,562  
UNYEC Unye Cimento 4.14 4.16 4.22 4.12 4.14 0.00% SELL-IF 346,986  
Ceramics
EGSER Ege Seramik 1.19 1.19 1.42 1.17 1.30 9.24% SELL-IF 29,228,800  
KUTPO Kutahya Porselen 3.80 3.82 3.96 3.70 3.80 0.00% BUY CONF 1,785,608  
USAK Usak Seramik 1.46 1.46 1.56 1.41 1.46 0.00% HOLD 26,857,020  
Glass
ANACM Anadolu Cam 1.95 1.96 1.99 1.91 1.91 -2.05% SELL-IF 2,307,599  
DENCM Denizli Cam 4.14 4.18 4.44 4.08 4.38 5.80% HOLD 1,471,535  
IZOCM Izocam 29.50 29.50 30.50 29.00 29.75 0.85% SELL CONF 267,466  
TRKCM Trakya Cam 2.01 2.02 2.08 1.99 2.01 0.00% BUY CONF 2,805,534  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.