To the daily page   Support Privacy Search Stock
Updated 21/11/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Sign Volume  
Cement Concrete
ADANA Adana Cimento (A) 2.98 2.98 3.08 2.90 3.08 3.36% HOLD 1,122,995  
ADBGR Adana Cimento (B) 1.77 1.78 1.85 1.65 1.65 -6.78% WAIT 50,089  
ADNAC Adana Cimento (C) 0.36 0.35 0.35 0.30 0.33 -8.33% SELL CONF 1,326,964  
AFYON Afyon Cimento 575.00 575.00 575.00 415.00 445.00 -22.61% WAIT 1,520  
AKCNS Akcansa 2.09 2.09 2.09 1.56 1.65 -21.05% WAIT 3,193,602  
BTCIM Bati Cimento 5.15 5.20 5.20 4.42 4.94 -4.08% SELL CONF 12,039  
BSOKE Bati Soke Cimento 0.77 0.77 0.77 0.56 0.65 -15.58% WAIT 221,967  
BOLUC Bolu Cimento 1.03 1.03 1.03 0.86 0.94 -8.74% WAIT 356,326  
BUCIM Bursa Cimento 4.70 4.64 4.74 4.48 4.60 -2.13% SELL CONF 51,169  
CMBTN Cimbeton 8.00 7.60 7.80 6.50 6.80 -15.00% WAIT 9,269  
CMENT Cimentas 3.88 3.72 3.80 3.20 3.40 -12.37% SELL CONF 3,054  
CIMSA Cimsa 3.00 3.00 3.00 2.42 2.46 -18.00% SELL-IF 977,029  
DOGUB Dogusan Boru 0.68 0.68 0.69 0.50 0.56 -17.65% SELL CONF 599,273  
ECYAP Eczacibasi Yapi 0.97 0.97 0.97 0.77 0.78 -19.59% WAIT 308,682  
GOLTS Goltas Cimento 20.70 20.60 22.80 16.70 17.50 -15.46% WAIT 18,366  
HZNDR Haznedar Tugla 1.03 1.02 1.02 0.74 0.81 -21.36% SELL-IF 318,748  
KONYA Konya Cimento 34.00 34.50 34.75 28.50 30.50 -10.29% SELL CONF 7,033  
ASLAN Lafarge Aslan Cimento 42.00 41.50 46.00 36.00 40.25 -4.17% SELL-IF 23,671  
MRDIN Mardin Cimento 3.16 3.16 3.20 2.74 2.82 -10.76% WAIT 153,344  
NUHCM Nuh Cimento 9.85 9.85 10.60 9.00 9.70 -1.52% WAIT 30,050  
UNYEC Unye Cimento 2.29 2.27 2.29 1.93 1.99 -13.10% WAIT 159,465  
Ceramics
EGSER Ege Seramik 0.38 0.38 0.38 0.30 0.34 -10.53% WAIT 4,083,664  
KUTPO Kutahya Porselen 0.90 0.89 0.91 0.66 0.70 -22.22% WAIT 498,303  
USAK Usak Seramik 0.54 0.55 0.57 0.38 0.40 -25.93% WAIT 511,143  
Glass
ANACM Anadolu Cam 1.03 1.05 1.05 0.82 0.91 -11.65% BUY-IF 878,647  
DENCM Denizli Cam 1.89 1.93 1.97 1.53 1.60 -15.34% WAIT 136,153  
IZOCM Izocam 10.00 9.95 9.95 7.30 7.85 -21.50% SELL CONF 99,715  
TRKCM Trakya Cam 0.92 0.93 0.94 0.79 0.90 -2.17% HOLD 2,663,303  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.