To the daily page   Support Privacy Search Stock
Updated 03/09/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Sign Volume  
Automative
ASUZU Anadolu Isuzu 6.15 6.15 6.20 5.85 6.00 -2.44% WAIT 626,683  
BFREN Bosch Fren Sist. 153.00 153.00 160.00 152.00 157.00 2.61% BUY CONF 108,464  
DITAS Ditas Dogan 2.82 2.78 2.92 2.78 2.82 0.00% BUY-IF 389,496  
EGEEN Ege Endustri 14.60 14.50 15.20 14.40 14.50 -0.68% BUY-IF 168,643  
FMIZP F-M Izmit Piston 13.70 13.50 14.00 13.50 13.60 -0.73% HOLD 162,104  
FROTO Ford Otosan 11.50 11.40 12.10 11.30 11.90 3.48% HOLD 652,345  
KARSN Karsan 1.58 1.57 1.61 1.55 1.59 0.63% WAIT 18,798,370  
OTKAR Otokar 15.40 15.40 15.40 14.90 15.10 -1.95% WAIT 245,813  
PARSN Parsan 1.42 1.42 1.45 1.40 1.41 -0.70% WAIT 1,282,189  
TOASO Tofas Oto. Fab. 6.10 6.05 6.50 6.05 6.45 5.74% HOLD 4,667,588  
TTRAK Turk Traktor 16.90 16.80 17.20 16.80 16.90 0.00% HOLD 368,716  
Electrical Machines
ALCAR Alarko Carrier 14.70 14.80 15.00 14.50 14.70 0.00% WAIT 48,322  
ARCLK Arcelik 7.15 7.10 7.30 7.05 7.10 -0.70% BUY-IF 6,109,164  
BSHEV BSH Ev Aletleri 129.00 128.00 138.00 127.00 133.00 3.10% BUY CONF 103,897  
COMDO Componenta Dokumculuk 4.26 4.24 4.36 4.14 4.34 1.88% HOLD 331,961  
EMKEL Emek Elektrik 1.15 1.14 1.17 1.13 1.15 0.00% BUY-IF 8,163,788  
GEREL Gersan Elektrik 1.59 1.59 1.65 1.57 1.64 3.14% SELL-IF 1,075,692  
IHEVA Ihlas Ev Aletleri 0.97 0.97 0.99 0.96 0.98 1.03% HOLD 29,596,960  
KAREL Karel Elektronik 2.70 2.68 2.86 2.68 2.80 3.70% BUY CONF 654,024  
KLMSN Klimasan Klima 7.20 7.20 7.40 7.15 7.20 0.00% BUY-IF 752,820  
MUTLU Mutlu Aku 2.27 2.27 2.38 2.25 2.34 3.08% BUY-IF 1,823,326  
PRKAB Pirelli Kablo 1.18 1.18 1.21 1.17 1.19 0.85% BUY CONF 704,405  
TUDDF T.Demirdokum 15.70 15.90 20.10 15.30 19.70 25.48% HOLD 4,213,953  
VESTL Vestel 2.30 2.28 2.36 2.24 2.31 0.43% WAIT 10,405,040  
VESBE Vestel Beyaz 3.58 3.56 3.68 3.54 3.60 0.56% BUY-IF 962,912  
Metal Goods
EMNIS Eminis Ambalaj 5.25 5.25 5.35 5.20 5.30 0.95% BUY-IF 31,314  
MAKTK Makina Takim 2.64 2.60 2.70 2.56 2.66 0.76% HOLD 369,384  
Other Metal Industry
FENIS Fenis Aluminyum 3.04 3.04 3.22 3.02 3.08 1.32% BUY CONF 4,424,537  
GOLDS Goldas Kuyumculuk 0.99 0.98 1.01 0.97 1.01 2.02% BUY-IF 14,953,440  
SARKY Sarkuysan 3.38 3.40 3.52 3.38 3.48 2.96% BUY CONF 1,283,431  
Steel Industry
BRSAN Borusan 17.90 18.00 18.50 17.80 17.90 0.00% BUY-IF 86,077  
BURCE Burcelik 51.00 50.50 53.50 50.50 52.50 2.94% BUY-IF 64,420  
BURVA Burcelik Vana 2.76 2.76 2.84 2.74 2.82 2.17% BUY CONF 866,089  
CELHA Celik Halat 2.90 2.90 3.04 2.90 3.02 4.14% BUY-IF 464,747  
CEMTS Cemtas 0.84 0.84 0.84 0.81 0.83 -1.19% BUY-IF 1,133,830  
DMSAS Demisas Dokum 2.03 2.05 2.09 2.04 2.06 1.48% BUY-IF 145,293  
ERBOS Erbosan 11.00 11.00 11.30 10.50 10.80 -1.82% BUY-IF 223,990  
EREGL Eregli Dem.Cel. 4.40 4.36 4.54 4.36 4.50 2.27% HOLD 40,401,960  
IZMDC Izmir Demir Celik 2.35 2.33 2.37 2.32 2.36 0.43% HOLD 4,782,388  
KRDMA Kardemir A 1.05 1.03 1.09 1.03 1.08 2.86% HOLD 29,707,060  
KRDMB Kardemir B 1.07 1.06 1.11 1.04 1.10 2.80% HOLD 24,293,390  
KRDMD Kardemir D 0.62 0.62 0.65 0.61 0.65 4.84% SELL-IF 92,651,640  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.