To the daily page   Support Privacy Search Stock
Updated 11/03/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign Volume  
Automative
ASUZU Anadolu Isuzu 5.75 5.75 5.90 5.70 5.80 0.87% BUY-IF 705,523  
BFREN Bosch Fren Sist. 156.00 157.00 169.00 151.00 155.00 -0.64% BUY-IF 1,134,008  
DITAS Ditas Dogan 2.46 2.48 2.49 2.41 2.42 -1.63% BUY CONF 428,282  
EGEEN Ege Endustri 13.10 13.10 14.80 12.70 14.10 7.63% BUY-IF 630,957  
FMIZP F-M Izmit Piston 13.80 13.90 14.10 13.40 13.50 -2.17% BUY-IF 2,818,515  
FROTO Ford Otosan 9.60 9.65 9.75 9.45 9.50 -1.04% SELL-IF 2,792,229  
KARSN Karsan 1.46 1.47 1.53 1.46 1.47 0.68% BUY-IF 49,811,190  
OTKAR Otokar 17.50 17.60 18.20 17.20 17.90 2.29% SELL-IF 796,459  
PARSN Parsan 1.34 1.35 1.52 1.32 1.47 9.70% BUY-IF 4,589,422  
TOASO Tofas Oto. Fab. 5.20 5.25 5.30 5.15 5.20 0.00% SELL-IF 13,198,300  
TTRAK Turk Traktor 8.85 8.90 9.20 8.90 9.05 2.26% SELL-IF 804,788  
Electrical Machines
ALCAR Alarko Carrier 16.30 16.30 17.20 16.00 16.20 -0.61% SELL-IF 794,215  
ARCLK Arcelik 5.70 5.70 5.90 5.60 5.70 0.00% HOLD 29,972,900  
BSHEV BSH Ev Aletleri 139.00 142.00 148.00 137.00 139.00 0.00% SELL-IF 1,339,944  
COMDO Componenta Dokumculuk 3.84 3.86 4.02 3.80 3.88 1.04% BUY-IF 1,146,760  
EMKEL Emek Elektrik 1.08 1.10 1.12 1.03 1.07 -0.93% BUY-IF 9,910,512  
GEREL Gersan Elektrik 1.60 1.60 1.66 1.58 1.62 1.25% BUY-IF 2,827,948  
IHEVA Ihlas Ev Aletleri 1.04 1.06 1.08 1.03 1.05 0.96% BUY-IF 99,072,980  
KAREL Karel Elektronik 2.90 2.90 3.04 2.80 3.00 3.45% BUY-IF 1,593,914  
KLMSN Klimasan Klima 6.60 6.65 7.30 6.30 7.25 9.85% SELL-IF 592,299  
MUTLU Mutlu Aku 2.05 2.07 2.25 2.04 2.15 4.88% SELL-IF 2,635,887  
PRKAB Pirelli Kablo 1.16 1.17 1.28 1.15 1.15 -0.86% BUY-IF 3,532,606  
TUDDF T.Demirdokum 6.10 6.15 7.80 5.95 7.55 23.77% BUY-IF 395,267  
VESTL Vestel 2.43 2.45 2.54 2.42 2.44 0.41% BUY-IF 33,139,730  
VESBE Vestel Beyaz 3.72 3.76 3.82 3.38 3.70 -0.54% BUY CONF 4,474,302  
Metal Goods
EMNIS Eminis Ambalaj 6.15 6.10 6.40 5.80 6.00 -2.44% BUY CONF 62,995  
MAKTK Makina Takim 1.53 1.53 1.83 1.47 1.83 19.61% HOLD 763,496  
Other Metal Industry
FENIS Fenis Aluminyum 2.82 2.84 2.94 2.76 2.82 0.00% BUY-IF 1,646,880  
GOLDS Goldas Kuyumculuk 1.08 1.08 1.09 1.04 1.06 -1.85% BUY CONF 71,448,110  
SARKY Sarkuysan 3.06 3.06 3.42 3.06 3.30 7.84% SELL-IF 3,047,229  
Steel Industry
BRSAN Borusan 12.70 12.70 13.60 12.40 12.80 0.79% BUY CONF 257,780  
BURCE Burcelik 40.00 40.50 44.50 39.75 41.00 2.50% HOLD 546,226  
BURVA Burcelik Vana 1.57 1.59 1.71 1.57 1.59 1.27% BUY-IF 11,564,070  
CELHA Celik Halat 2.58 2.60 2.68 2.54 2.58 0.00% SELL-IF 196,526  
CEMTS Cemtas 0.95 0.96 1.06 0.95 1.00 5.26% SELL-IF 4,645,062  
DMSAS Demisas Dokum 1.61 1.61 1.71 1.58 1.63 1.24% BUY-IF 2,123,945  
ERBOS Erbosan 10.00 10.10 10.70 9.65 10.10 1.00% BUY-IF 882,107  
EREGL Eregli Dem.Cel. 4.28 4.32 4.42 4.26 4.28 0.00% BUY CONF 68,207,010  
IZMDC Izmir Demir Celik 2.16 2.17 2.45 2.13 2.24 3.70% BUY-IF 6,110,493  
KRDMA Kardemir A 0.77 0.78 0.78 0.75 0.76 -1.30% BUY-IF 17,014,720  
KRDMB Kardemir B 0.78 0.78 0.78 0.75 0.76 -2.56% BUY-IF 8,378,442  
KRDMD Kardemir D 0.61 0.61 0.61 0.59 0.60 -1.64% HOLD 126,959,900  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.