To the daily page   Support Privacy Search Stock
Updated 21/11/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Sign Volume  
Investment Funds
ISDJEF Is Yatirim Dow Jones A Tip.. 7.38 7.40 7.40 6.18 6.48 -12.20% WAIT 701,012  
SPTURF S&P/IFCI Turkiye A Tipi Ya.. 7.00 6.92 6.92 5.76 6.06 -13.43% WAIT 18,616  
Investment Trusts
AKYO Ak Yat.Ort 0.70 0.71 0.71 0.53 0.61 -12.86% BUY-IF 132,446  
ARFYO Alternatif YO 0.36 0.35 0.36 0.30 0.35 -2.78% BUY-IF 420,027  
ATAYO Ata Yat. Ort. 0.39 0.38 0.39 0.35 0.36 -7.69% WAIT 168,998  
ATSYO Atlantis Yat. Ort. 0.32 0.32 0.34 0.28 0.33 3.13% BUY CONF 625,891  
ATLAS Atlas Yat. Ort. 0.35 0.35 0.35 0.26 0.30 -14.29% WAIT 335,527  
AVRSY Avrasya Yat. 0.26 0.26 0.27 0.22 0.24 -7.69% BUY-IF 170,009  
BSKYO Baskent Menkul Kiymetler YO 0.54 0.54 0.54 0.43 0.49 -9.26% SELL CONF 94,496  
BUMYO Bumerang 0.35 0.35 0.35 0.30 0.32 -8.57% WAIT 227,361  
DNZYO Deniz Yat.Ort. 0.87 0.87 0.87 0.68 0.70 -19.54% WAIT 517,062  
ECBYO Eczacibasi YO 0.43 0.43 0.43 0.37 0.40 -6.98% WAIT 165,349  
EGCYO Egeli YO 0.32 0.32 0.32 0.27 0.29 -9.38% WAIT 817,218  
EVNYO EVG Yat. Ort. A.S. 0.45 0.45 0.46 0.37 0.41 -8.89% WAIT 253,274  
FNSYO Finans Yat.O. 0.71 0.72 0.82 0.57 0.63 -11.27% SELL-IF 1,815,177  
GARFA Garanti Factoring 1.29 1.30 1.30 1.06 1.12 -13.18% WAIT 154,262  
GRNYO Garanti Yat.O 0.31 0.31 0.31 0.27 0.29 -6.45% BUY-IF 1,075,062  
GDKYO Gedik Yat.Ort 0.53 0.54 0.54 0.47 0.48 -9.43% WAIT 61,645  
HDFYO Hedef Y.O. 0.33 0.33 0.35 0.30 0.32 -3.03% SELL CONF 253,134  
INFYO Info Yatirim 0.28 0.28 0.28 0.23 0.25 -10.71% WAIT 147,905  
IBTYO Infotrend B Tipi Menkul 0.43 0.43 0.44 0.36 0.41 -4.65% WAIT 474,477  
ISYAT Is Yat. Ort. 0.54 0.54 0.55 0.45 0.52 -3.70% HOLD 371,682  
ISMEN Is Yatirim Menkul Degerler.. 0.79 0.79 0.79 0.66 0.71 -10.13% WAIT 1,089,797  
MYZYO M.Yilmaz.Yat. Ort. 0.35 0.36 0.39 0.31 0.36 2.86% BUY-IF 229,461  
MRBYO Marbas B Tipi Menkul Kiyme.. 0.97 0.86 1.02 0.80 0.84 -13.40% SELL CONF 115,641  
MZBYO Merkez B Tipi Yat.Ort 0.52 0.53 0.66 0.50 0.56 7.69% BUY CONF 5,431,921  
METYO Metro Menkul Kiymetler Yat.. 0.37 0.37 0.39 0.32 0.39 5.41% BUY-IF 2,036,683  
OYAYO Oyak Yat.Ort 0.33 0.33 0.33 0.27 0.29 -12.12% SELL CONF 267,652  
TACYO Tac Yat.Ort 0.99 1.00 1.00 0.82 0.93 -6.06% WAIT 57,754  
TKSYO Taksim Yatirim Ortakligi 0.40 0.41 0.41 0.37 0.39 -2.50% SELL CONF 601,033  
TSKYO TSKB Yat. Ort. 0.38 0.37 0.38 0.33 0.36 -5.26% SELL CONF 339,854  
VKFYT Vakif Yat.Ort 0.56 0.57 0.57 0.45 0.49 -12.50% WAIT 585,847  
VARYO Varlik Yat. Ort. 0.39 0.39 0.40 0.32 0.35 -10.26% BUY-IF 313,167  
YKRYO Yapi Kredi Yat. Ort. 0.44 0.43 0.44 0.38 0.39 -11.36% WAIT 419,097  
YTFYO Yatirim Fin.Y.O 0.39 0.39 0.39 0.31 0.37 -5.13% SELL-IF 295,447  
Investment Yrusts
TCRYO Tacirler Y.O. 0.34 0.34 0.34 0.26 0.29 -14.71% WAIT 186,678  
Real Estate Invertment Trusts
AKMGY Akmerkez GYO 25.00 25.40 25.50 23.00 24.00 -4.00% WAIT 3,100  
ALGYO Alarko GYO 9.00 9.00 9.05 7.30 8.10 -10.00% BUY-IF 120,353  
AGYO Atakule GYO 0.74 0.73 0.74 0.60 0.64 -13.51% WAIT 1,682,572  
DGGYO Dogus GE G.M.Y.O. 0.50 0.49 0.50 0.37 0.41 -18.00% SELL CONF 2,127,441  
EGYO EGS Gayr.Yat.Ort. 0.33 0.32 0.32 0.24 0.27 -18.18% SELL CONF 945,872  
ISGYO Is Bankasi G.Y.O. 0.64 0.64 0.65 0.54 0.62 -3.13% WAIT 11,065,420  
NUGYO Nurol G.Y.O. 1.23 1.22 1.22 0.94 1.01 -17.89% WAIT 152,019  
SAGYO Saglam G.Y.O. 0.41 0.41 0.41 0.34 0.37 -9.76% BUY-IF 963,597  
SNGYO Sinpas Gayrimenkul Yat. Ort. 1.65 1.66 1.66 1.36 1.45 -12.12% WAIT 1,023,998  
VKGYO Vakif Gayr.YO 1.00 0.99 1.00 0.81 0.86 -14.00% WAIT 125,334  
YYGYO Y ve Y G.M.Yat.Ort 0.42 0.43 0.45 0.38 0.44 4.76% BUY-IF 1,082,318  
YKGYO Yapi Kredi G.Y.O. 0.66 0.67 0.67 0.54 0.58 -12.12% WAIT 795,796  
Real Estate Investment Trusts
PEGYO Pera Gayrimenkul Y.O. 0.31 0.31 0.31 0.24 0.26 -16.13% SELL-IF 7,169,223  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.