To the daily page   Support Privacy Search Stock
Updated 03/09/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Sign Volume  
Investment Funds
ISDJEF Is Yatirim Dow Jones A Tip.. 17.00 16.90 17.65 16.90 17.55 3.24% HOLD 875,223  
Investment Trusts
AKYO Ak Yat.Ort 1.78 1.80 2.21 1.80 2.20 23.60% HOLD 9,147,783  
ARFYO Alternatif YO 0.98 0.98 1.03 0.98 1.02 4.08% BUY-IF 1,766,727  
ATAYO Ata Yat. Ort. 1.05 1.04 1.09 1.03 1.05 0.00% HOLD 2,467,851  
ATSYO Atlantis Yat. Ort. 0.87 0.86 0.86 0.83 0.85 -2.30% SELL-IF 570,929  
ATLAS Atlas Yat. Ort. 1.66 1.66 1.86 1.61 1.77 6.63% BUY CONF 2,954,058  
AVRSY Avrasya Yat. 1.60 1.60 2.18 1.58 2.10 31.25% BUY CONF 12,048,460  
BSKYO Baskent Menkul Kiymetler YO 0.83 0.83 0.84 0.82 0.84 1.20% SELL-IF 346,359  
BUMYO Bumerang 1.12 1.13 1.14 1.07 1.10 -1.79% SELL CONF 132,069  
DNZYO Deniz Yat.Ort. 1.39 1.38 1.50 1.38 1.42 2.16% BUY-IF 8,071,006  
ECBYO Eczacibasi YO 1.32 1.30 1.33 1.30 1.32 0.00% WAIT 1,045,674  
EGCYO Egeli YO 0.63 0.62 0.65 0.61 0.63 0.00% BUY-IF 3,043,885  
EMBYO Euro B Tipi Menkul Kiymetl.. 0.79 0.79 0.80 0.78 0.79 0.00% HOLD 737,868  
ETYAT Euro Trend Y. O. 0.79 0.79 0.80 0.79 0.80 1.27% HOLD 214,582  
EVNYO EVG Yat. Ort. A.S. 1.35 1.35 1.44 1.32 1.40 3.70% BUY-IF 473,202  
FNSYO Finans Yat.O. 1.02 1.01 1.04 1.00 1.02 0.00% HOLD 700,016  
GARFA Garanti Factoring 6.20 6.20 6.25 6.05 6.15 -0.81% WAIT 380,190  
GRNYO Garanti Yat.O 0.69 0.67 0.70 0.67 0.69 0.00% BUY-IF 2,420,199  
GDKYO Gedik Yat.Ort 1.13 1.13 1.14 1.11 1.14 0.88% BUY CONF 271,287  
HDFYO Hedef Y.O. 1.29 1.29 1.32 1.27 1.29 0.00% BUY-IF 712,107  
INFYO Info Yatirim 0.82 0.82 0.82 0.79 0.80 -2.44% WAIT 312,511  
IBTYO Infotrend B Tipi Menkul 1.29 1.26 1.32 1.26 1.27 -1.55% SELL-IF 815,202  
ISYAT Is Yat. Ort. 1.19 1.20 1.21 1.18 1.20 0.84% BUY-IF 530,188  
ISMEN Is Yatirim Menkul Degerler.. 2.00 1.99 2.04 1.92 1.97 -1.50% WAIT 3,714,768  
MYZYO M.Yilmaz.Yat. Ort. 0.92 0.92 0.96 0.91 0.93 1.09% BUY CONF 1,580,381  
MRBYO Marbas B Tipi Menkul Kiyme.. 1.03 1.02 1.04 1.01 1.04 0.97% SELL-IF 44,683  
MZBYO Merkez B Tipi Yat.Ort 3.26 3.26 3.42 3.24 3.26 0.00% BUY-IF 294,025  
METYO Metro Menkul Kiymetler Yat.. 1.12 1.12 1.24 1.10 1.15 2.68% BUY CONF 1,927,380  
OYAYO Oyak Yat.Ort 1.00 0.99 1.04 0.86 0.87 -13.00% WAIT 10,637,000  
TACYO Tac Yat.Ort 2.04 2.04 2.07 2.03 2.07 1.47% HOLD 103,543  
TCRYO Tacirler Y.O. 0.87 0.86 0.88 0.85 0.88 1.15% BUY CONF 210,191  
TKSYO Taksim Yatirim Ortakligi 1.14 1.13 1.13 1.09 1.12 -1.75% BUY-IF 150,197  
TSKYO TSKB Yat. Ort. 0.79 0.78 0.81 0.78 0.80 1.27% WAIT 602,741  
VKFYT Vakif Yat.Ort 2.30 2.29 2.45 2.28 2.34 1.74% BUY-IF 3,053,822  
VARYO Varlik Yat. Ort. 2.08 2.07 2.20 2.06 2.15 3.37% BUY-IF 5,870,888  
YKRYO Yapi Kredi Yat. Ort. 1.21 1.21 1.22 1.20 1.22 0.83% BUY CONF 293,945  
Real Estate Invertment Trusts
AKMGY Akmerkez GYO 46.75 46.50 47.50 45.75 46.25 -1.07% BUY-IF 63,804  
ALGYO Alarko GYO 15.10 15.00 15.50 15.00 15.20 0.66% BUY-IF 57,607  
AGYO Atakule GYO 1.25 1.25 1.30 1.23 1.26 0.80% BUY CONF 1,403,537  
DGGYO Dogus GE G.M.Y.O. 1.12 1.12 1.31 1.11 1.24 10.71% BUY CONF 6,385,814  
EGYO EGS Gayr.Yat.Ort. 0.36 0.36 0.37 0.35 0.36 0.00% HOLD 510,770  
ISGYO Is Bankasi G.Y.O. 1.58 1.57 1.62 1.56 1.62 2.53% BUY-IF 6,208,824  
NUGYO Nurol G.Y.O. 3.54 3.54 3.62 3.48 3.60 1.69% BUY CONF 286,172  
OZGYO Ozderici G.Y.O. 1.42 1.42 1.42 1.26 1.28 -9.86% SELL CONF 3,548,887  
SAGYO Saglam G.Y.O. 0.80 0.80 0.80 0.78 0.80 0.00% BUY-IF 1,852,680  
SNGYO Sinpas Gayrimenkul Yat. Ort. 1.63 1.63 1.69 1.61 1.69 3.68% HOLD 8,510,785  
VKGYO Vakif G.Y.O. 3.16 3.16 3.24 3.12 3.18 0.63% BUY CONF 1,345,636  
YYGYO Y ve Y G.M.Yat.Ort 2.54 2.52 2.64 2.39 2.58 1.57% BUY-IF 5,058,535  
YKGYO Yapi Kredi G.Y.O. 1.63 1.63 1.68 1.63 1.67 2.45% WAIT 988,238  
Real Estate Investment Trusts
PEGYO Pera Gayrimenkul Y.O. 0.59 0.59 0.60 0.58 0.60 1.69% BUY CONF 6,693,799  
TSGYO TSKB Gayrimenkul Y.O. 0.85 0.84 0.87 0.83 0.86 1.18% BUY CONF 3,643,639  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.