To the daily page   Support Privacy Search Stock
Updated 21/11/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Sign Volume  
Holding
ALARK Alarko Holding 1.64 1.65 1.65 1.46 1.49 -9.15% WAIT 2,900,875  
BRYAT Borusan Yatirim 2.54 2.47 2.50 2.16 2.25 -11.42% WAIT 158,638  
DEVA Deva Holding 6.75 6.85 6.85 5.00 5.70 -15.56% WAIT 50,025  
DOHOL Dogan Holding 1.08 1.09 1.16 1.01 1.11 2.78% BUY-IF 25,309,040  
DYHOL Dogan Yayin Hold. 0.78 0.77 0.78 0.60 0.65 -16.67% WAIT 92,939,680  
ECZYT Eczacibasi Yat. 2.10 2.12 2.14 1.85 1.92 -8.57% WAIT 1,112,142  
ENKAI Enka Insaat 4.84 4.82 4.82 3.54 3.74 -22.73% WAIT 7,653,323  
GLYHO Global Yatirim Holding 0.26 0.25 0.25 0.20 0.22 -15.38% WAIT 15,769,100  
GSDHO GSD Holding 0.38 0.38 0.39 0.25 0.29 -23.68% WAIT 32,419,460  
IHLAS Ihlas Holding 0.25 0.24 0.24 0.18 0.20 -20.00% WAIT 30,080,000  
ISGSY Is Girisim Sermayesi 1.37 1.37 1.40 1.21 1.24 -9.49% WAIT 107,233  
KCHOL Koc Holding 2.46 2.45 2.46 1.98 2.25 -8.54% WAIT 47,457,770  
MZHLD M.Zorlu Holding 0.37 0.37 0.40 0.35 0.38 2.70% WAIT 40,247  
NTHOL Net Holding 0.33 0.33 0.33 0.26 0.28 -15.15% WAIT 22,883,510  
SAHOL Sabanci Holding 3.26 3.26 3.26 2.48 2.82 -13.50% WAIT 19,898,260  
SISE Sisecam 1.02 1.02 1.03 0.85 0.92 -9.80% WAIT 20,701,340  
TAVHL TAV Havalimanlari Holding .. 3.20 3.20 3.32 2.62 2.82 -11.88% WAIT 15,582,380  
TKFEN Tekfen Holding A.S. 4.44 4.40 4.40 2.96 3.18 -28.38% SELL CONF 34,370,880  
TRNSK Transturk Holding 0.20 0.17 0.20 0.16 0.17 -15.00% HOLD 209,376  
VKFRS Vakif Risk Serm. YO 4.62 4.66 4.94 3.80 4.10 -11.26% WAIT 272,796  
YAZIC Yazicilar A.S 5.10 5.10 5.20 4.88 5.02 -1.57% SELL CONF 414,504  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.