To the daily page   Support Privacy Search Stock
Updated 03/09/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Sign Volume  
Beverage
AEFES Anadolu Efes 20.30 20.10 21.00 19.80 20.70 1.97% HOLD 1,027,541  
ERSU Ersu Gida 1.05 1.04 1.06 1.02 1.02 -2.86% WAIT 1,801,901  
KNFRT Konfrut Gida 5.25 5.30 5.50 5.20 5.35 1.90% BUY CONF 417,117  
KRSTL Kristal Kola 1.08 1.09 1.10 1.06 1.08 0.00% BUY-IF 5,927,202  
TBORG T.Tuborg 2.76 2.78 2.84 2.72 2.78 0.72% SELL-IF 797,763  
Food Industry
ALYAG Altinyag 1.17 1.17 1.29 1.15 1.23 5.13% BUY CONF 27,704,900  
BANVT Banvit 5.20 5.20 5.35 5.10 5.15 -0.96% SELL CONF 2,194,577  
CCOLA Coca-Cola İçecek 15.10 15.10 16.00 14.70 15.70 3.97% BUY CONF 222,265  
DARDL Dardanel 1.36 1.35 1.50 1.31 1.40 2.94% BUY-IF 8,675,244  
FRIGO Frigo Pak Gida 1.29 1.31 1.55 1.27 1.40 8.53% BUY-IF 1,897,765  
KENT Kent Gida 185.00 186.00 249.00 186.00 246.00 32.97% HOLD 1,343,868  
KERVT Kerevitas Gida 66.50 66.50 73.00 65.50 69.50 4.51% BUY-IF 482,531  
MERKO Merko Gida 1.23 1.22 1.28 1.21 1.25 1.63% BUY CONF 7,129,199  
MRTGG Mert Gida 1.24 1.23 1.30 1.23 1.27 2.42% BUY-IF 1,695,465  
METRO Metro Ticari ve Mali Yatir.. 1.56 1.55 1.56 1.53 1.55 -0.64% WAIT 8,832,175  
PENGD Penguen Gida 1.14 1.12 1.17 1.12 1.14 0.00% BUY-IF 3,012,934  
PETUN Pinar Et ve Un 6.60 6.60 6.85 6.55 6.70 1.52% HOLD 436,752  
PINSU Pinar Su 4.74 4.74 4.90 4.72 4.82 1.74% WAIT 662,704  
PNSUT Pinar Sut 8.67 8.72 9.30 8.72 9.10 4.96% BUY-IF 849,395  
SKPLC Seker Pilic 3.86 3.88 3.96 3.84 3.88 0.52% HOLD 986,266  
SELGD Selcuk Gida 0.39 0.38 0.39 0.37 0.39 0.00% HOLD 443,135  
TATKS Tat Konserve 3.20 3.20 3.36 3.18 3.36 5.00% BUY CONF 1,750,915  
TUKAS Tukas 0.75 0.75 0.76 0.74 0.75 0.00% BUY-IF 1,249,893  
ULKER Ulker Gida 4.26 4.28 4.36 4.26 4.32 1.41% BUY-IF 3,261,509  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.