To the daily page   Support Privacy Search Stock
Updated 21/11/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Sign Volume  
Banks
AKBNK Akbank 4.20 4.16 4.22 3.36 3.48 -17.14% WAIT 93,217,920  
ALBRK Albaraka Turk Katilim Bank.. 2.30 2.34 2.34 1.91 2.10 -8.70% BUY-IF 1,296,252  
ALNTF Alternatifbank 0.70 0.69 0.70 0.58 0.62 -11.43% WAIT 408,953  
ASYAB Asya Bank 1.33 1.33 1.34 1.02 1.16 -12.78% SELL CONF 75,678,130  
DENIZ Deniz Bank 4.00 4.04 4.08 3.30 3.52 -12.00% WAIT 81,932  
FINBN Finansbank 4.46 4.46 4.84 3.84 4.24 -4.93% WAIT 97,613  
FORTS Fortis Bank 0.80 0.79 0.82 0.69 0.72 -10.00% WAIT 3,933,302  
GARAN Garanti Bankasi 2.26 2.25 2.28 1.68 1.87 -17.26% WAIT 1,080,220,000  
ISBTR Is Bankasi B 675.00 655.00 655.00 600.00 630.00 -6.67% SELL CONF 88  
ISCTR Is Bankasi C 3.76 3.74 3.80 3.00 3.16 -15.96% WAIT 269,559,900  
ISKUR Is Kurucu 3,550.00 3,800.00 3,800.00 - 3,700.00 4.23% WAIT 9  
SKBNK Sekerbank 1.13 1.13 1.13 0.85 0.92 -18.58% WAIT 25,543,630  
TKBNK T.Kalkinma Bank. 2.52 2.52 2.54 2.03 2.16 -14.29% WAIT 55,111  
TSKB T.S.K.B. 0.88 0.86 0.87 0.73 0.80 -9.09% SELL-IF 5,146,541  
TEBNK TEB 0.83 0.83 0.83 0.61 0.67 -19.28% SELL-IF 46,442,650  
TEKST Tekstil Bank 0.47 0.47 0.47 0.31 0.35 -25.53% WAIT 14,340,470  
HALKB Turkiye Halk Bankasi A.S. 3.82 3.80 3.90 3.16 3.38 -11.52% BUY-IF 65,038,280  
VAKBN Vakiflar Bankasi 1.23 1.22 1.22 1.01 1.07 -13.01% WAIT 300,407,400  
YKBNK Yapi Kredi Bnk. 1.90 1.90 1.91 1.47 1.73 -8.95% HOLD 93,057,680  
Factoring
CRDFA Credit Invest Factoring 1.94 1.94 1.94 1.59 1.70 -12.37% HOLD 36,438  
OZFIN Oz Finans Fact. 0.57 0.57 0.57 0.42 0.47 -17.54% SELL CONF 1,063,111  
Gold Currency
AUDUSD AUD/USD Parity 0.6488 0.6465 0.6597 0.6076 0.6257 -3.56% SELL CONF 1,913,669  
CHFJPY CHF/JPY Parity 81.2100 80.1600 81.5500 76.2500 77.7050 -4.32% WAIT 3,188,360  
SCUM Cumhuriyet Gold Coin 254.6359 254.7901 277.9606 252.8922 277.1182 8.83% WAIT -  
USDCHF DOLLAR/SWISS FRANK Parity 1.1953 1.1980 1.2299 1.1890 1.2226 2.28% HOLD 2,236,892  
EURAUD EUR/AUD Parity 1.9454 1.9442 2.0565 1.9289 2.0088 3.26% BUY CONF 2,120,652  
EURCHF EUR/CHFParity 1.5060 1.5044 1.5419 1.4965 1.5373 2.08% HOLD 2,854,229  
EURGBP EUR/GBP Parity 0.8547 0.8558 0.8571 0.8337 0.8457 -1.05% SELL-IF 2,607,135  
EURJPY EUR/JPY Parity 122.2750 120.5850 124.2950 116.4150 119.4850 -2.28% WAIT 4,524,924  
EURO Euro 2.0350 2.0360 2.1410 2.0270 2.1000 3.19% HOLD -  
EURUSD EURO/DOLLAR Parity 1.2599 1.2557 1.2814 1.2422 1.2572 -0.21% BUY-IF 2,788,975  
GBPCHF GBP/CHF Parity 1.7622 1.7597 1.8404 1.7557 1.8177 3.15% BUY-IF 3,544,954  
GBPEUR GBP/EUR Parity 1.1700 1.1693 1.1998 1.1670 1.1825 1.07% BUY-IF 254,502  
GBPJPY GBP/JPY Parity 142.9650 141.0000 147.9080 137.6850 141.2910 -1.17% BUY-IF 2,251,269  
GOLD Gold (gr) 38.1228 38.1459 41.6149 37.8618 41.4888 8.83% WAIT -  
GOLDD Gold (kg) 23,565.0000 23,690.0000 24,750.0000 23,200.0000 24,675.0000 4.71% SELL-IF -  
XAUUSD Gold Ounce in USD 742.0650 740.8000 790.0500 731.1801 786.7650 6.02% HOLD 551,427  
GBP Pound Sterling 2.3809 2.3819 2.5492 2.3800 2.4868 4.45% BUY-IF -  
GBPUSD POUND/USD Parity 1.4744 1.4685 1.5250 1.4646 1.4866 0.83% BUY-IF 2,560,785  
SRES Reshad Gold Coin 262.3406 262.4995 286.3711 260.5442 285.5031 8.83% WAIT -  
XAGUSD Silver Ounce in USD 9.5250 9.5300 9.8750 8.8450 9.5900 0.68% SELL-IF 352,108  
USD US Dollar 1.6090 1.6110 1.7150 1.5990 1.6730 3.98% HOLD -  
USDCAD USD/CAD Parity 1.2350 1.2377 1.2988 1.2112 1.2853 4.07% BUY CONF 1,456,698  
USDJPY USD/JPY Parity 97.0000 96.0200 97.5500 93.5500 95.0000 -2.06% WAIT 2,865,053  
Insurance
AKGRT Aksigorta 2.51 2.48 2.50 1.65 1.99 -20.72% WAIT 11,425,630  
ANHYT Anadolu Hayat 1.29 1.29 1.30 1.05 1.13 -12.40% WAIT 4,814,142  
ANSGR Anadolu Sigorta 0.83 0.82 0.83 0.69 0.79 -4.82% WAIT 12,188,440  
AVIVA Aviva Sigorta 9.05 9.20 9.20 7.35 7.90 -12.71% SELL-IF 319,456  
GUSGR Gunes Sigorta 1.19 1.21 1.21 0.93 1.01 -15.13% WAIT 2,285,824  
RAYSG Ray Sigorta 1.19 1.19 1.19 0.93 1.00 -15.97% WAIT 532,530  
YKSGR Yapi Kredi Sigorta 5.25 5.10 5.30 3.30 4.14 -21.14% WAIT 589,888  
Investment Funds
DJISTF DJ Istanbul 20 A-type Inve.. 7.58 7.56 7.56 6.28 6.62 -12.66% WAIT 6,902,787  
DJIMTF DJ Turkiye A-type Investme.. 6.86 6.78 6.78 5.70 6.04 -11.95% WAIT 160,585  
FBISTF FTSE Istanbul Bond FBIST 115.40 115.50 116.40 115.30 116.40 0.87% WAIT 729,565  
GLDTRF GOLDIST B-type Investment .. 38.00 38.00 40.60 37.70 40.50 6.58% HOLD 351,980  
NFISTF Non-Fınancial 20 A-type In.. 7.64 7.56 7.62 6.44 6.80 -10.99% WAIT 314,663  
Leasing
FFKRL Finans Fin.Kir. 1.15 1.12 1.32 0.93 1.01 -12.17% SELL-IF 5,895,482  
FONFK Fon Finansal Kiralama 4.08 4.16 4.16 3.16 3.22 -21.08% WAIT 428,349  
ISFIN Is Finansal Kiralama 0.55 0.55 0.55 0.42 0.45 -18.18% SELL-IF 16,526,500  
SEKFK Seker Finansal Kiralama 0.29 0.29 0.29 0.24 0.26 -10.34% SELL-IF 188,675  
TEKFK Tekstil Finansal Kiralama .. 0.33 0.34 0.34 0.25 0.28 -15.15% WAIT 1,115,876  
VAKFN Vakif Fin. Kir. 1.30 1.31 1.33 0.90 1.00 -23.08% WAIT 1,235,320  
YKFIN Yapi Kredi Finan. 1.24 1.32 1.32 1.10 1.18 -4.84% HOLD 309,147  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.