To the daily page   Support Privacy Search Stock
Updated 03/09/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Sign Volume  
Banks
AKBNK Akbank 8.00 7.95 8.20 7.90 8.20 2.50% BUY CONF 25,013,890  
ALBRK Albaraka Turk Katilim Bank.. 2.52 2.52 2.58 2.50 2.54 0.79% BUY CONF 2,914,071  
ALNTF Alternatifbank 1.48 1.48 1.54 1.48 1.52 2.70% HOLD 395,980  
ASYAB Asya Bank 3.36 3.34 3.48 3.32 3.44 2.38% BUY CONF 59,459,290  
DENIZ Deniz Bank 11.50 11.50 12.90 11.20 11.70 1.74% BUY CONF 638,409  
FINBN Finansbank 5.60 5.65 5.75 5.55 5.65 0.89% HOLD 245,039  
FORTS Fortis Bank 1.75 1.75 1.78 1.73 1.76 0.57% SELL-IF 3,002,665  
GARAN Garanti Bankasi 7.30 7.25 7.70 7.25 7.60 4.11% HOLD 105,176,000  
ISBTR Is Bankasi B 2,170.00 2,165.00 2,315.00 2,165.00 2,215.00 2.07% BUY CONF 1,319  
ISCTR Is Bankasi C 5.50 5.45 5.70 5.40 5.65 2.73% BUY CONF 74,015,480  
ISKUR Is Kurucu 10,060.00 10,695.00 10,800.00 10,010.00 10,600.00 5.37% WAIT 12  
SKBNK Sekerbank 1.53 1.52 1.58 1.52 1.57 2.61% BUY-IF 7,931,046  
TKBNK T.Kalkinma Bank. 7.80 7.70 8.15 7.70 7.85 0.64% WAIT 460,059  
TSKB T.S.K.B. 2.14 2.14 2.31 2.12 2.26 5.61% HOLD 9,976,370  
TEBNK TEB 2.23 2.21 2.32 2.20 2.29 2.69% BUY CONF 58,701,920  
TEKST Tekstil Bank 1.04 1.04 1.06 1.02 1.04 0.00% WAIT 6,769,044  
HALKB Turkiye Halk Bankasi A.S. 12.10 12.10 12.70 12.00 12.60 4.13% HOLD 14,045,670  
VAKBN Vakiflar Bankasi 4.10 4.04 4.36 4.04 4.28 4.39% HOLD 83,648,700  
YKBNK Yapi Kredi Bnk. 4.52 4.46 4.64 4.44 4.60 1.77% HOLD 68,015,900  
Factoring
CRDFA Credit Invest Factoring 2.56 2.50 2.72 2.50 2.66 3.91% HOLD 924,360  
Gold Currency
AUDUSD AUD/USD Parity 0.8989 0.8991 0.9177 0.8860 0.9141 1.69% BUY CONF 1,737,353  
CHFJPY CHF/JPY Parity 82.8525 83.2715 83.8315 82.0885 83.0150 0.20% HOLD 4,562,056  
SCUM Cumhuriyet Gold Coin 404.9736 402.6919 409.6346 399.7007 399.9885 -1.23% SELL-IF -  
USDCHF DOLLAR/SWISS FRANK Parity 1.0284 1.0278 1.0310 1.0065 1.0167 -1.14% WAIT 721,249  
EURAUD EUR/AUD Parity 1.4164 1.4199 1.4335 1.3999 1.4066 -0.69% WAIT 1,348,167  
EURCHF EUR/CHFParity 1.3121 1.3088 1.3165 1.2851 1.3070 -0.39% WAIT 2,147,990  
EURGBP EUR/GBP Parity 0.8218 0.8215 0.8348 0.8162 0.8329 1.35% HOLD 2,162,169  
EURJPY EUR/JPY Parity 108.7215 109.0300 109.5600 106.1720 108.5250 -0.18% WAIT 2,639,654  
EURO Euro 1.9335 1.9260 1.9515 1.9255 1.9295 -0.21% BUY-IF -  
EURUSD EURO/DOLLAR Parity 1.2762 1.2754 1.2889 1.2625 1.2858 0.75% BUY CONF 1,813,633  
GBPCHF GBP/CHF Parity 1.5966 1.5965 1.6030 1.5515 1.5694 -1.70% WAIT 859,676  
GBPEUR GBP/EUR Parity 1.2169 1.2172 1.2251 1.1980 1.2007 -1.33% WAIT 47,564  
GBPJPY GBP/JPY Parity 132.3235 132.7350 133.6225 128.6620 130.2825 -1.54% WAIT 2,344,525  
GOLD Gold (gr) 60.6306 60.2890 61.3285 59.8412 59.8843 -1.23% SELL-IF -  
GOLDD Gold (kg) 39,650.0000 39,610.0000 40,090.0000 39,475.0000 39,710.0000 0.15% HOLD -  
XAUUSD Gold Ounce in USD 1,238.1350 1,237.4950 1,254.7650 1,231.8400 1,245.0550 0.56% WAIT 432,667  
GBP Pound Sterling 2.3518 2.3552 2.3606 2.3130 2.3159 -1.53% BUY-IF -  
GBPUSD POUND/USD Parity 1.5529 1.5541 1.5577 1.5327 1.5439 -0.58% BUY-IF 792,858  
SRES Reshad Gold Coin 417.2272 414.8765 422.0292 411.7948 412.0913 -1.23% SELL-IF -  
XAGUSD Silver Ounce in USD 19.0940 19.1550 19.7200 18.8030 19.6087 2.70% HOLD 190,973  
USD US Dollar 1.5215 1.5135 1.5285 1.4995 1.5005 -1.38% SELL-IF -  
USDCAD USD/CAD Parity 1.0508 1.0524 1.0673 1.0398 1.0443 -0.62% SELL CONF 1,565,835  
USDGBP USD/GBP Parity 0.6440 0.6446 0.6524 0.6420 0.6478 0.59% SELL-IF 4,202  
USDJPY USD/JPY Parity 85.2050 85.3650 85.9100 83.6730 84.4100 -0.93% WAIT 789,431  
Insurance
AKGRT Aksigorta 1.88 1.87 1.95 1.86 1.92 2.13% BUY CONF 26,778,490  
ANHYT Anadolu Hayat 4.54 4.54 4.72 4.50 4.62 1.76% HOLD 1,659,150  
ANSGR Anadolu Sigorta 1.10 1.10 1.15 1.09 1.14 3.64% BUY CONF 19,488,760  
AVIVA Aviva Sigorta 8.20 8.20 8.50 8.15 8.35 1.83% BUY-IF 254,428  
GUSGR Gunes Sigorta 1.87 1.86 1.97 1.85 1.94 3.74% BUY-IF 2,857,131  
RAYSG Ray Sigorta 2.33 2.33 2.68 2.31 2.55 9.44% BUY-IF 16,100,460  
YKSGR Yapi Kredi Sigorta 11.30 11.30 12.20 11.20 12.00 6.19% HOLD 1,252,577  
Investment Funds
BNKTRF Bankalar Borsa Yatirim Fonu 12.80 12.65 13.20 12.65 13.15 2.73% HOLD 389,261  
DJISTF DJ Istanbul 20 A-type Inve.. 17.85 17.80 18.45 17.75 18.40 3.08% HOLD 1,165,078  
DJIMTF DJ Turkiye A-type Investme.. 11.85 11.80 12.05 11.80 12.00 1.27% BUY CONF 205,016  
IST30F Finansbank ISE 30 BYF 26.70 26.60 27.60 26.50 27.40 2.62% HOLD 1,676,609  
FBISTF FTSE Istanbul Bond FBIST 165.75 165.50 166.00 165.50 165.75 0.00% HOLD 77,115  
GLDTRF GOLDIST B-type Investment .. 58.50 58.60 59.40 57.80 58.10 -0.68% SELL CONF 237,105  
ISIGTF İş Yatırım Tahvil B Tipi BYF 14.95 14.95 14.95 14.95 14.95 0.00% SELL-IF 16,107  
NFISTF Non-Fınancial 20 A-type In.. 20.25 20.15 20.70 20.15 20.60 1.73% BUY CONF 75,134  
Leasing
FFKRL Finans Fin.Kir. 3.00 2.98 3.02 2.88 2.98 -0.67% BUY-IF 969,165  
FONFK Fon Finansal Kiralama 2.38 2.36 2.39 2.29 2.32 -2.52% WAIT 706,719  
GOZFN Gozde Finansal Hizmetler 1.63 1.63 1.65 1.61 1.63 0.00% BUY-IF 181,135  
ISFIN Is Finansal Kiralama 1.13 1.13 1.16 1.12 1.15 1.77% SELL-IF 12,584,800  
SEKFK Seker Finansal Kiralama 1.01 1.01 1.03 1.00 1.02 0.99% BUY-IF 1,269,683  
TEKFK Tekstil Finansal Kiralama .. 0.86 0.85 0.90 0.84 0.89 3.49% BUY CONF 2,686,650  
VAKFN Vakif Fin. Kir. 4.08 4.06 4.22 4.02 4.08 0.00% HOLD 2,900,693  
YKFIN Yapi Kredi Finan. 4.94 4.90 5.00 4.86 4.88 -1.21% SELL CONF 294,893  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.