To the weekly page   Support Privacy Search Stock
Updated 13/05/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Clothing
ATEKS Akin Tekstil 1.62 1.63 1.69 1.61 1.64 1.23% SELL-IF 267,060
AKSA Aksa 2.10 2.12 2.14 2.10 2.11 0.48% BUY-IF 111,774
ALTIN Altinyildiz 6.50 6.55 6.55 6.15 6.15 -5.38% BUY-IF 63,628
ARSAN Arsan Tekstil 1.14 1.13 1.15 1.10 1.12 -1.75% HOLD 149,161
BERDN Berdan Tekstil 1.40 1.41 1.42 1.39 1.40 0.00% WAIT 29,923
BRMEN Birlik Mensucat 0.73 0.74 0.74 0.72 0.73 0.00% WAIT 68,790
BOSSA Bossa 1.27 1.27 1.32 1.26 1.30 2.36% HOLD 416,388
BYSAN Boyasan Tekstil 0.22 0.22 0.22 0.21 0.22 0.00% WAIT 5,960
IDAS Idas 3.60 3.62 3.70 3.54 3.60 0.00% SELL-IF 13,791
KRTEK Karsu Tekstil 0.91 0.91 0.93 0.89 0.90 -1.10% SELL CONF 113,045
KORDS Kordsa 2.23 2.23 2.25 2.23 2.24 0.45% BUY CONF 43,351
LUKSK Luks Kadife 2.19 2.20 2.22 2.15 2.17 -0.91% SELL CONF 62,706
MNDRS Menderes Tekstil 0.44 0.44 0.45 0.43 0.44 0.00% WAIT 1,962,044
MEMSA Mensa Mensucat 0.60 0.60 0.61 0.58 0.60 0.00% WAIT 1,459,148
MTEKS Metemteks 0.64 0.63 0.64 0.61 0.63 -1.56% WAIT 1,392,478
OKANT Okan Tekstil 0.18 0.18 0.18 0.15 0.16 -11.11% WAIT 235,346
SKTAS Soktas 5.30 5.30 5.55 5.25 5.50 3.77% BUY-IF 41,106
SONME Sonmez Filament 1.27 1.28 1.30 1.25 1.27 0.00% BUY-IF 190,806
SNPAM Sonmez Pamuklu 1.45 1.48 1.48 1.41 1.45 0.00% BUY-IF 67,300
TUMTK Tumteks Tekstil 0.31 0.31 0.31 0.30 0.30 -3.23% SELL-IF 15,945
YATAS Yatas 1.29 1.30 1.31 1.28 1.29 0.00% BUY-IF 196,701
YUNSA Yunsa 1.30 1.31 1.32 1.30 1.31 0.77% BUY-IF 20,636
Confection
CEYLN Ceylan Giyim 2.45 2.47 2.49 2.45 2.49 1.63% BUY CONF 104,328
ESEMS Esem Spor Giyim 0.73 0.73 0.75 0.71 0.73 0.00% BUY-IF 147,161
SILVR Silverline Endustri ve Ticaret 2.78 2.80 3.20 2.72 2.76 -0.72% SELL-IF 2,288,377
VAKKO Vakko Tekstil 1.31 1.34 1.35 1.21 1.23 -6.11% SELL CONF 6,134,802
Fibre
AKALT Akal Tekstil 1.17 1.19 1.22 1.12 1.14 -2.56% BUY-IF 1,093,886
AKIPD Aksu Iplik 1.34 1.34 1.38 1.33 1.36 1.49% HOLD 280,838
BISAS Bisas Tekstil 0.89 0.90 0.99 0.89 0.91 2.25% BUY-IF 403,643
EDIP Edip Iplik 7.20 7.25 7.30 7.10 7.15 -0.69% WAIT 19,306
GEDIZ Gediz Iplik 0.92 0.95 0.95 0.90 0.92 0.00% BUY-IF 33,530
SASA Sasa 0.50 0.50 0.50 0.47 0.48 -4.00% WAIT 1,775,599
Leather
DERIM Derimod 3.24 3.30 3.44 3.22 3.34 3.09% WAIT 126,194
DESA Desa Deri 0.82 0.82 0.82 0.80 0.82 0.00% BUY-IF 797,216
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.