To the weekly page   Support Privacy Search Stock
Updated 05/09/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Clothing
ATEKS Akin Tekstil 1.43 1.43 1.44 1.41 1.43 0.00% BUY-IF 28,533
AKSA Aksa 1.98 1.95 1.97 1.94 1.97 -0.51% WAIT 250,493
ALTIN Altinyildiz 5.90 5.85 6.00 5.75 5.95 0.85% BUY CONF 7,774
ARSAN Arsan Tekstil 1.13 1.11 1.13 1.09 1.11 -1.77% SELL-IF 41,040
BERDN Berdan Tekstil 1.23 1.22 1.22 1.19 1.21 -1.63% BUY-IF 42,252
BRMEN Birlik Mensucat 0.53 0.54 0.54 0.51 0.52 -1.89% WAIT 16,442
BOSSA Bossa 1.38 1.36 1.42 1.35 1.40 1.45% BUY CONF 816,535
BYSAN Boyasan Tekstil 0.28 0.26 0.30 0.26 0.29 3.57% HOLD 698,201
IDAS Idas 2.36 2.30 2.34 2.28 2.31 -2.12% WAIT 13,889
KRTEK Karsu Tekstil 0.74 0.72 0.72 0.70 0.72 -2.70% BUY-IF 95,988
KORDS Kordsa 1.93 1.91 1.91 1.87 1.90 -1.55% WAIT 66,296
LUKSK Luks Kadife 1.96 1.96 1.96 1.87 1.90 -3.06% WAIT 78,234
MNDRS Menderes Tekstil 0.38 0.38 0.40 0.36 0.39 2.63% BUY-IF 7,590,988
MEMSA Mensa Mensucat 0.47 0.47 0.48 0.46 0.47 0.00% BUY-IF 1,048,640
MTEKS Metemteks 0.53 0.52 0.52 0.51 0.52 -1.89% BUY-IF 91,243
OKANT Okan Tekstil 1.12 1.23 1.23 1.23 1.23 9.82% WAIT 294,739
SKTAS Soktas 5.45 5.35 5.40 5.15 5.40 -0.92% WAIT 31,331
SONME Sonmez Filament 0.95 0.96 0.96 0.90 0.92 -3.16% WAIT 157,797
SNPAM Sonmez Pamuklu 1.13 1.10 1.13 1.09 1.11 -1.77% BUY-IF 59,352
TUMTK Tumteks Tekstil 0.33 0.33 0.37 0.32 0.37 12.12% HOLD 323,258
YATAS Yatas 1.39 1.38 1.38 1.31 1.35 -2.88% WAIT 102,842
YUNSA Yunsa 1.13 1.11 1.11 1.09 1.11 -1.77% HOLD 22,161
Confection
CEYLN Ceylan Giyim 2.28 2.26 2.28 2.16 2.22 -2.63% HOLD 151,799
ESEMS Esem Spor Giyim 0.68 0.68 0.74 0.62 0.70 2.94% WAIT 408,923
SILVR Silverline Endustri ve Ticaret 0.87 0.85 0.88 0.84 0.87 0.00% HOLD 1,127,903
VAKKO Vakko Tekstil 0.91 0.89 0.90 0.86 0.89 -2.20% WAIT 632,115
Fibre
AKALT Akal Tekstil 0.83 0.81 0.84 0.81 0.83 0.00% HOLD 394,521
AKIPD Aksu Iplik 0.99 0.98 0.98 0.94 0.95 -4.04% WAIT 52,959
BISAS Bisas Tekstil 0.70 0.69 0.70 0.67 0.67 -4.29% SELL-IF 43,329
EDIP Edip Iplik 5.10 5.15 5.15 5.00 5.00 -1.96% WAIT 15,955
GEDIZ Gediz Iplik 0.68 0.67 0.67 0.65 0.66 -2.94% WAIT 77,856
SASA Sasa 0.42 0.41 0.42 0.40 0.41 -2.38% WAIT 896,031
Leather
DERIM Derimod 3.06 3.04 3.24 3.00 3.12 1.96% SELL-IF 82,711
DESA Desa Deri 0.68 0.67 0.69 0.66 0.67 -1.47% BUY-IF 221,352
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.