To the weekly page   Support Privacy Search Stock
Updated 05/09/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Construction
BROVA Borova Yapi 0.34 0.33 0.34 0.32 0.33 -2.94% HOLD 270,148
INTEM Intema 4.56 4.50 4.78 4.48 4.50 -1.32% BUY-IF 345,068
Education Health Sport
ACIBD Acibadem Saglik Hizmetleri 8.25 8.25 8.25 8.10 8.20 -0.61% WAIT 3,258
BJKAS Besiktas 2.45 2.43 2.54 2.42 2.49 1.63% BUY-IF 5,274,124
FENER Fenerbahce 73.50 73.50 76.50 73.50 75.00 2.04% WAIT 64,003
GSRAY Galatasaray Sportif 150.00 151.00 165.00 150.00 158.00 5.33% WAIT 15,139
SELEC Selçuk Ecza Deposu 1.61 1.58 1.62 1.57 1.57 -2.48% BUY-IF 1,222,437
TSPOR Trabzonspor 13.10 11.70 13.30 11.70 13.10 0.00% BUY-IF 8,182
Energy
AKENR Ak Enerji 10.80 10.50 10.90 10.50 10.80 0.00% HOLD 71,019
AKSUE Aksu Enerji 2.90 2.90 2.94 2.82 2.86 -1.38% SELL-IF 168,633
AYEN Ayen Enerji 2.30 2.27 2.30 2.24 2.25 -2.17% SELL-IF 883,046
ZOREN Zorlu Enerji 5.20 5.10 5.25 5.10 5.20 0.00% HOLD 110,810
Film
AFMAS AFM Sinemalari 8.80 8.75 9.80 8.70 9.35 6.25% BUY CONF 996,219
Marketing
DOAS Dogus Otomotiv Servis 3.94 3.90 3.90 3.78 3.82 -3.05% HOLD 166,281
MIPAZ Milliyet Pazarlama 1.32 1.30 1.33 1.25 1.28 -3.03% SELL CONF 436,436
SANKO Sanko Pazarlama 2.66 2.64 2.64 2.56 2.64 -0.75% WAIT 22,607
Retailers
BIMAS BIM 42.75 42.00 42.50 40.75 41.50 -2.92% HOLD 57,735
BOYNR Boyner Buyuk Magazacilik 1.32 1.28 1.30 1.26 1.28 -3.03% WAIT 293,893
CARFA Carrefoursa Carrefour 11.80 11.50 11.70 11.40 11.70 -0.85% WAIT 15,305
CARFB Carrefoursa Carrefour B 11.40 11.20 11.30 10.90 11.10 -2.63% HOLD 12,465
KIPA Kipa 7.05 7.00 7.00 6.80 6.85 -2.84% WAIT 55,660
MIGRS Migros 21.50 21.30 21.50 21.30 21.50 0.00% BUY CONF 76,026
Tourism
AYCES Altinyunus Cesme 3.10 3.02 3.10 3.00 3.04 -1.94% WAIT 23,597
FVORI Favori Din. Tesisleri 2.40 2.37 2.39 2.32 2.35 -2.08% WAIT 86,079
MAALT Marm.Altinyunus 9.10 8.95 9.00 8.65 8.80 -3.30% WAIT 74,986
MMART Marmaris Marti 0.67 0.66 0.66 0.64 0.65 -2.99% WAIT 653,428
METUR Metemtur Otelcilik 1.57 1.55 1.57 1.53 1.55 -1.27% BUY-IF 83,018
NTTUR Net Turizm 0.65 0.63 0.64 0.62 0.63 -3.08% BUY-IF 1,220,032
PKENT Petrokent.Tur 20.20 20.10 20.10 19.50 20.00 -0.99% WAIT 2,864
TEKTU Tek Art Turizm 0.84 0.83 0.90 0.82 0.86 2.38% BUY-IF 3,467,744
Transportation
CLEBI Celebi 8.60 8.50 8.60 8.25 8.55 -0.58% BUY-IF 101,126
RYSAS Reysas Tasimacilik 4.68 4.64 4.64 4.58 4.60 -1.71% SELL-IF 14,503
THYAO Turk Hava Yollari 6.85 6.60 6.70 6.55 6.70 -2.19% SELL-IF 1,214,581
UCAK Usas 1.34 1.32 1.33 1.30 1.31 -2.24% WAIT 344,224
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.