To the weekly page   Support Privacy Search Stock
Updated 05/09/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Cement Concrete
ADANA Adana Cimento (A) 4.46 4.36 4.44 4.36 4.38 -1.79% WAIT 116,600
ADBGR Adana Cimento (B) 2.78 2.78 2.78 2.72 2.78 0.00% BUY-IF 58,393
ADNAC Adana Cimento (C) 0.50 0.49 0.50 0.48 0.49 -2.00% WAIT 371,518
AFYON Afyon Cimento 895.00 895.00 895.00 880.00 890.00 -0.56% HOLD 323
AKCNS Akcansa 4.66 4.50 4.86 4.50 4.84 3.86% HOLD 81,884
BTCIM Bati Cimento 8.05 7.85 8.20 7.75 7.90 -1.86% HOLD 26,966
BSOKE Bati Soke Cimento 1.52 1.51 1.52 1.49 1.49 -1.97% SELL CONF 55,599
BOLUC Bolu Cimento 1.66 1.65 1.67 1.65 1.66 0.00% HOLD 66,711
BUCIM Bursa Cimento 5.00 4.82 5.00 4.56 4.90 -2.00% WAIT 6,868
CMBTN Cimbeton 14.10 13.90 14.10 13.80 14.00 -0.71% BUY-IF 2,741
CMENT Cimentas 4.92 4.84 4.88 4.56 4.88 -0.81% HOLD 6,268
CIMSA Cimsa 5.55 5.50 5.70 5.45 5.70 2.70% HOLD 85,620
DOGUB Dogusan Boru 1.20 1.18 1.25 1.16 1.18 -1.67% BUY-IF 788,060
ECYAP Eczacibasi Yapi 2.27 2.25 2.25 2.15 2.20 -3.08% WAIT 40,864
GOLTS Goltas Cimento 38.75 38.00 38.25 37.00 37.00 -4.52% SELL CONF 2,484
HZNDR Haznedar Tugla 2.14 2.14 2.14 2.08 2.09 -2.34% BUY-IF 28,412
KONYA Konya Cimento 40.75 40.50 40.50 39.25 39.75 -2.45% WAIT 3,896
ASLAN Lafarge Aslan Cimento 64.00 63.00 66.50 62.00 64.00 0.00% BUY-IF 1,819
MRDIN Mardin Cimento 4.96 4.94 4.96 4.82 4.92 -0.81% WAIT 25,128
NUHCM Nuh Cimento 12.60 12.10 12.70 12.10 12.60 0.00% BUY CONF 361
UNYEC Unye Cimento 4.86 4.80 4.86 4.74 4.86 0.00% HOLD 1,468
Ceramics
EGSER Ege Seramik 0.90 0.88 0.88 0.86 0.87 -3.33% WAIT 1,211,125
KUTPO Kutahya Porselen 2.27 2.27 2.30 2.07 2.19 -3.52% WAIT 745,549
USAK Usak Seramik 0.97 0.94 0.96 0.92 0.95 -2.06% HOLD 34,550
Glass
ANACM Anadolu Cam 2.03 2.00 2.02 1.99 2.00 -1.48% BUY-IF 103,051
DENCM Denizli Cam 2.94 2.90 2.96 2.86 2.90 -1.36% BUY-IF 5,514
IZOCM Izocam 15.00 14.70 15.00 14.50 14.70 -2.00% BUY-IF 24,513
TRKCM Trakya Cam 1.55 1.50 1.57 1.50 1.57 1.29% WAIT 1,081,145
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.