To the weekly page   Support Privacy Search Stock
Updated 05/09/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Automative
ASUZU Anadolu Isuzu 8.95 9.20 9.20 8.70 8.75 -2.23% SELL CONF 28,721
BFREN Bosch Fren Sist. 69.00 68.00 68.50 67.00 67.50 -2.17% BUY-IF 2,332
DITAS Ditas Dogan 2.78 2.72 2.78 2.70 2.76 -0.72% BUY-IF 64,849
EGEEN Ege Endustri 10.10 9.60 9.90 9.30 9.75 -3.47% HOLD 9,321
FMIZP F-M Izmit Piston 12.90 12.60 12.60 12.00 12.20 -5.43% WAIT 110,462
FROTO Ford Otosan 9.05 8.30 9.10 8.30 9.05 0.00% HOLD 262,645
KARSN Karsan 1.67 1.64 1.64 1.58 1.59 -4.79% WAIT 982,558
OTKAR Otokar 14.50 14.20 14.70 14.10 14.40 -0.69% HOLD 130,249
PARSN Parsan 2.22 2.15 2.20 2.15 2.18 -1.80% WAIT 352,052
TOASO Tofas Oto. Fab. 4.00 3.88 4.00 3.88 4.00 0.00% BUY-IF 410,438
TTRAK Turk Traktor 10.80 10.70 10.80 10.30 10.50 -2.78% SELL CONF 15,549
Electrical Machines
ALCAR Alarko Carrier 10.30 10.10 10.20 10.00 10.10 -1.94% WAIT 4,683
ARCLK Arcelik 4.58 4.50 4.54 4.46 4.50 -1.75% BUY-IF 526,918
BEKO Beko Elektronik 0.71 0.69 0.70 0.68 0.70 -1.41% WAIT 291,660
BSHEV BSH Ev Aletleri 25.00 25.00 25.20 24.70 25.00 0.00% SELL-IF 594
EMKEL Emek Elektrik 0.43 0.42 0.42 0.41 0.41 -4.65% BUY-IF 50,761
GEREL Gersan Elektrik 0.78 0.77 0.79 0.75 0.75 -3.85% WAIT 54,510
IHEVA Ihlas Ev Aletleri 2.94 2.92 2.92 2.84 2.86 -2.72% WAIT 1,786,196
KAREL Karel Elektronik 1.31 1.29 1.33 1.28 1.32 0.76% BUY CONF 189,297
KLMSN Klimasan Klima 5.40 5.30 5.45 5.25 5.45 0.93% SELL-IF 4,627
MUTLU Mutlu Aku 2.46 2.40 2.46 2.34 2.38 -3.25% SELL CONF 137,748
PRKAB Pirelli Kablo 3.10 3.04 3.08 2.98 3.04 -1.94% BUY-IF 14,298
TUDDF T.Demirdokum 5.00 4.90 4.96 4.78 4.86 -2.80% WAIT 49,475
VESTL Vestel 1.86 1.83 1.84 1.78 1.80 -3.23% WAIT 602,311
VESBE Vestel Beyaz 3.70 3.74 3.74 3.62 3.70 0.00% SELL-IF 44,655
Metal Goods
EMNIS Eminis Ambalaj 5.85 5.85 6.00 5.70 5.80 -0.85% HOLD 78,391
MAKTK Makina Takim 0.28 0.27 0.28 0.25 0.26 -7.14% HOLD 53,333
Other Metal Industry
FENIS Fenis Aluminyum 2.70 2.68 2.68 2.48 2.58 -4.44% HOLD 235,559
GOLDS Goldas Kuyumculuk 1.38 1.35 1.37 1.33 1.34 -2.90% SELL CONF 485,196
SARKY Sarkuysan 2.68 2.68 2.70 2.64 2.70 0.75% SELL-IF 36,245
Steel Industry
BRSAN Borusan 11.90 11.60 11.90 11.40 11.70 -1.68% SELL-IF 41,612
BURCE Burcelik 16.40 16.40 16.60 16.00 16.10 -1.83% WAIT 5,187
BURVA Burcelik Vana 0.88 0.86 0.88 0.84 0.85 -3.41% WAIT 303,126
CELHA Celik Halat 3.72 3.68 3.68 3.60 3.62 -2.69% WAIT 3,897
CEMTS Cemtas 1.35 1.33 1.33 1.29 1.31 -2.96% WAIT 163,850
DMSAS Demisas Dokum 1.38 1.36 1.36 1.32 1.33 -3.62% SELL CONF 75,557
DOKTS Doktas 4.74 4.66 4.80 4.62 4.70 -0.84% HOLD 215,238
ERBOS Erbosan 6.65 6.50 6.70 6.50 6.60 -0.75% WAIT 46,522
EREGL Eregli Dem.Cel. 7.40 7.20 7.35 7.05 7.25 -2.03% WAIT 3,982,266
IZMDC Izmir Demir Celik 3.02 2.92 3.00 2.92 2.98 -1.32% HOLD 22,516
KRDMA Kardemir A 1.14 1.10 1.14 1.10 1.14 0.00% BUY-IF 107,148
KRDMB Kardemir B 1.15 1.14 1.14 1.12 1.14 -0.87% HOLD 49,276
KRDMD Kardemir D 1.07 1.05 1.06 1.04 1.06 -0.93% BUY-IF 6,398,942
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.