To the weekly page   Support Privacy Search Stock
Not Updated since 10/03/2010 11/03/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Automative
ASUZU Anadolu Isuzu 5.85 5.80 5.85 5.75 5.80 -0.85% WAIT 91,680
BFREN Bosch Fren Sist. 167.00 165.00 169.00 157.00 158.00 -5.39% SELL-IF 162,295
DITAS Ditas Dogan 2.43 2.43 2.43 2.41 2.43 0.00% HOLD 24,282
EGEEN Ege Endustri 13.00 13.10 14.30 12.90 14.30 10.00% HOLD 132,973
FMIZP F-M Izmit Piston 13.80 13.80 13.80 13.40 13.50 -2.17% HOLD 154,806
FROTO Ford Otosan 9.55 9.50 9.60 9.45 9.55 0.00% HOLD 175,793
KARSN Karsan 1.51 1.48 1.51 1.47 1.49 -1.32% SELL-IF 4,251,986
OTKAR Otokar 17.60 17.50 17.80 17.40 17.80 1.14% HOLD 115,856
PARSN Parsan 1.42 1.42 1.44 1.38 1.44 1.41% SELL-IF 1,312,704
TOASO Tofas Oto. Fab. 5.25 5.15 5.30 5.15 5.25 0.00% HOLD 1,271,550
TTRAK Turk Traktor 9.05 9.05 9.10 8.90 9.05 0.00% SELL-IF 194,604
Electrical Machines
ALCAR Alarko Carrier 16.30 16.30 16.60 16.00 16.50 1.23% HOLD 31,211
ARCLK Arcelik 5.75 5.60 5.75 5.60 5.70 -0.87% SELL-IF 1,149,527
BSHEV BSH Ev Aletleri 146.00 145.00 148.00 140.00 140.00 -4.11% WAIT 52,102
COMDO Componenta Dokumculuk 3.92 3.90 3.96 3.90 3.94 0.51% HOLD 169,815
EMKEL Emek Elektrik 1.06 1.04 1.05 1.03 1.04 -1.89% BUY-IF 850,504
GEREL Gersan Elektrik 1.61 1.58 1.61 1.58 1.60 -0.62% SELL-IF 127,456
IHEVA Ihlas Ev Aletleri 1.05 1.04 1.05 1.03 1.03 -1.90% HOLD 17,519,410
KAREL Karel Elektronik 2.86 2.82 3.02 2.80 3.02 5.59% HOLD 527,011
KLMSN Klimasan Klima 6.45 6.40 6.75 6.30 6.65 3.10% BUY-IF 149,063
MUTLU Mutlu Aku 2.06 2.04 2.11 2.04 2.07 0.49% BUY CONF 1,031,272
PRKAB Pirelli Kablo 1.22 1.20 1.22 1.17 1.18 -3.28% WAIT 1,006,279
TUDDF T.Demirdokum 7.10 7.10 7.80 7.10 7.50 5.63% HOLD 803,170
VESTL Vestel 2.46 2.45 2.48 2.44 2.46 0.00% SELL-IF 3,959,841
VESBE Vestel Beyaz 3.72 3.64 3.76 3.64 3.74 0.54% WAIT 494,268
Metal Goods
EMNIS Eminis Ambalaj 6.00 5.95 6.35 5.95 6.00 0.00% BUY-IF 185,164
MAKTK Makina Takim 1.57 1.56 1.73 1.55 1.72 9.55% BUY CONF 434,050
Other Metal Industry
FENIS Fenis Aluminyum 2.80 2.76 2.94 2.76 2.86 2.14% BUY-IF 1,146,710
GOLDS Goldas Kuyumculuk 1.06 1.05 1.07 1.05 1.06 0.00% BUY-IF 3,923,129
SARKY Sarkuysan 3.20 3.16 3.28 3.16 3.26 1.87% HOLD 400,256
Steel Industry
BRSAN Borusan 13.20 13.30 13.30 12.90 13.10 -0.76% BUY-IF 28,745
BURCE Burcelik 41.50 41.50 43.25 41.00 41.50 0.00% SELL-IF 57,695
BURVA Burcelik Vana 1.62 1.62 1.66 1.60 1.61 -0.62% SELL-IF 860,044
CELHA Celik Halat 2.64 2.64 2.68 2.58 2.60 -1.52% BUY-IF 58,582
CEMTS Cemtas 1.00 1.00 1.06 1.00 1.02 2.00% SELL-IF 5,702,391
DMSAS Demisas Dokum 1.65 1.66 1.69 1.61 1.64 -0.61% SELL-IF 167,414
ERBOS Erbosan 9.95 9.95 10.70 9.75 10.45 5.03% HOLD 323,776
EREGL Eregli Dem.Cel. 4.36 4.30 4.34 4.28 4.30 -1.38% SELL-IF 8,582,359
IZMDC Izmir Demir Celik 2.32 2.30 2.39 2.25 2.29 -1.29% SELL-IF 2,823,958
KRDMA Kardemir A 0.77 0.76 0.77 0.76 0.77 0.00% HOLD 708,892
KRDMB Kardemir B 0.78 0.76 0.78 0.76 0.76 -2.56% HOLD 315,376
KRDMD Kardemir D 0.60 0.59 0.60 0.59 0.60 0.00% WAIT 5,083,978
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.