To the weekly page   Support Privacy Search Stock
Updated 13/05/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Automative
ASUZU Anadolu Isuzu 10.20 10.50 10.50 10.10 10.30 0.98% BUY-IF 37,976
BFREN Bosch Fren Sist. 76.50 77.50 78.50 77.00 77.50 1.31% BUY-IF 17,230
DITAS Ditas Dogan 2.41 2.42 2.54 2.42 2.46 2.07% BUY CONF 287,729
EGEEN Ege Endustri 10.40 10.50 10.70 10.40 10.40 0.00% BUY-IF 5,325
FMIZP F-M Izmit Piston 1,130.00 1,170.00 1,315.00 1,110.00 1,300.00 15.04% WAIT 23,751
FROTO Ford Otosan 12.50 12.60 12.90 12.50 12.90 3.20% BUY-IF 151,576
KARSN Karsan 2.12 2.14 2.15 2.11 2.12 0.00% BUY-IF 1,037,485
OTKAR Otokar 15.80 15.90 15.90 15.70 15.90 0.63% BUY-IF 49,968
PARSN Parsan 2.13 2.14 2.19 2.13 2.16 1.41% HOLD 804,279
TOASO Tofas Oto. Fab. 4.90 4.94 5.04 4.86 4.90 0.00% SELL-IF 1,778,436
TTRAK Turk Traktor 12.20 12.20 13.10 12.10 12.40 1.64% BUY-IF 109,937
UZEL Uzel Makina 0.97 0.97 0.98 0.95 0.96 -1.03% WAIT 499,860
Electrical Machines
ALCAR Alarko Carrier 10.70 10.70 11.20 10.70 11.10 3.74% HOLD 27,097
ARCLK Arcelik 5.40 5.40 5.45 5.30 5.35 -0.93% WAIT 439,255
BEKO Beko Elektronik 0.85 0.85 0.85 0.83 0.84 -1.18% WAIT 728,292
BSHEV BSH Ev Aletleri 25.25 25.50 25.50 25.00 25.25 0.00% SELL-IF 6,681
EMKEL Emek Elektrik 0.54 0.55 0.57 0.54 0.56 3.70% BUY CONF 1,576,589
GEREL Gersan Elektrik 0.90 0.90 0.91 0.88 0.89 -1.11% SELL-IF 630,144
IHEVA Ihlas Ev Aletleri 2.62 2.66 2.70 2.54 2.56 -2.29% WAIT 5,046,869
KAREL Karel Elektronik 1.87 1.89 1.94 1.88 1.89 1.07% BUY-IF 308,034
KLMSN Klimasan Klima 6.35 6.30 6.30 6.00 6.10 -3.94% SELL-IF 25,066
MUTLU Mutlu Aku 2.14 2.15 2.18 2.14 2.14 0.00% BUY-IF 159,625
PRKAB Pirelli Kablo 4.06 4.08 4.12 3.96 4.02 -0.99% SELL CONF 191,999
TUDDF T.Demirdokum 10.90 10.80 10.90 10.80 10.90 0.00% HOLD 1,872
VESTL Vestel 2.24 2.25 2.27 2.19 2.22 -0.89% SELL-IF 2,738,913
VESBE Vestel Beyaz 4.08 4.10 4.16 3.90 4.10 0.49% SELL-IF 744,024
Metal Goods
EMNIS Eminis Ambalaj 3.92 3.90 4.04 3.90 4.02 2.55% WAIT 101,265
MAKTK Makina Takim 0.31 0.31 0.31 0.30 0.31 0.00% HOLD 25,065
Other Metal Industry
FENIS Fenis Aluminyum 1.44 1.46 1.57 1.43 1.51 4.86% HOLD 1,060,046
GOLDS Goldas Kuyumculuk 1.92 1.94 2.11 1.88 2.08 8.33% HOLD 12,852,450
SARKY Sarkuysan 2.78 2.84 2.88 2.76 2.88 3.60% BUY CONF 113,981
Steel Industry
BRSAN Borusan 10.20 10.10 11.00 10.10 10.70 4.90% HOLD 20,555
BURCE Burcelik 20.00 20.20 20.20 19.70 19.90 -0.50% WAIT 5,570
BURVA Burcelik Vana 0.97 0.99 0.99 0.96 0.98 1.03% BUY-IF 214,640
CELHA Celik Halat 3.04 3.06 3.16 3.00 3.14 3.29% HOLD 122,138
CEMTS Cemtas 1.94 1.95 1.98 1.94 1.96 1.03% BUY CONF 154,849
DMSAS Demisas Dokum 1.25 1.25 1.27 1.24 1.26 0.80% BUY CONF 64,510
DOKTS Doktas 5.40 5.35 5.35 4.60 4.76 -11.85% HOLD 564,183
ERBOS Erbosan 8.30 8.35 8.70 8.20 8.60 3.61% HOLD 232,548
EREGL Eregli Dem.Cel. 11.80 11.90 12.00 11.70 11.90 0.85% BUY-IF 590,438
IZMDC Izmir Demir Celik 2.92 2.94 2.98 2.92 2.96 1.37% HOLD 161,780
KRDMA Kardemir A 1.47 1.49 1.50 1.47 1.47 0.00% BUY-IF 118,533
KRDMB Kardemir B 1.47 1.49 1.50 1.47 1.49 1.36% HOLD 116,834
KRDMD Kardemir D 1.23 1.25 1.26 1.23 1.24 0.81% BUY-IF 7,687,954
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.