To the weekly page   Support Privacy Search Stock
Updated 13/05/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Investment Funds
ISDJEF Is Yatirim Dow Jones A Tipi Ya.. 10.85 10.90 10.90 10.80 10.85 0.00% BUY-IF 184,994
SPTURF S&P/IFCI Turkiye A Tipi Yatiri.. 10.95 11.15 11.15 11.00 11.10 1.37% WAIT 34,044
Investment Trusts
AKYO Ak Yat.Ort 1.26 1.27 1.30 1.26 1.30 3.17% BUY CONF 14,118
ARFYO Alternatif YO 0.69 0.70 0.71 0.69 0.70 1.45% BUY-IF 41,632
ATAYO Ata Yat. Ort. 0.62 0.62 0.63 0.62 0.62 0.00% BUY-IF 56,387
ATSYO Atlantis Yat. Ort. 0.67 0.68 0.68 0.67 0.68 1.49% HOLD 15,580
ATLAS Atlas Yat. Ort. 0.84 0.84 0.85 0.81 0.84 0.00% WAIT 231,421
AVRSY Avrasya Yat. 0.53 0.53 0.53 0.52 0.53 0.00% WAIT 55,902
BSKYO Baskent Menkul Kiymetler YO 0.55 0.56 0.56 0.54 0.55 0.00% WAIT 94,108
BUMYO Bumerang 0.62 0.62 0.62 0.61 0.62 0.00% BUY-IF 45,149
DNZYO Deniz Yat.Ort. 1.13 1.13 1.14 1.11 1.12 -0.88% SELL CONF 136,788
ECBYO Eczacibasi YO 0.69 0.69 0.70 0.69 0.69 0.00% BUY-IF 77,969
EGCYO Egeli YO 0.75 0.76 0.78 0.71 0.74 -1.33% WAIT 706,513
EVNYO EVG Yat. Ort. A.S. 0.67 0.67 0.68 0.64 0.67 0.00% WAIT 17,599
FNSYO Finans Yat.O. 1.26 1.29 1.34 1.25 1.30 3.17% BUY CONF 1,451,303
GARFA Garanti Factoring 2.86 2.94 2.94 2.86 2.90 1.40% SELL-IF 15,337
GRNYO Garanti Yat.O 0.75 0.75 0.76 0.74 0.75 0.00% WAIT 500,039
GDKYO Gedik Yat.Ort 0.81 0.82 0.83 0.79 0.79 -2.47% WAIT 45,866
HDFYO Hedef Y.O. 0.55 0.56 0.57 0.55 0.56 1.82% BUY-IF 32,849
INFYO Info Yatirim 0.60 0.60 0.61 0.59 0.60 0.00% WAIT 131,061
IBTYO Infotrend B Tipi Menkul 0.73 0.74 0.74 0.66 0.67 -8.22% WAIT 622,112
ISYAT Is Yat. Ort. 0.73 0.74 0.75 0.73 0.73 0.00% WAIT 254,781
ISMEN Is Yatirim Menkul Degerler A.S. 1.79 1.80 1.80 1.76 1.77 -1.12% WAIT 36,771
MYZYO M.Yilmaz.Yat. Ort. 0.62 0.62 0.64 0.61 0.64 3.23% BUY CONF 49,464
MRBYO Marbas B Tipi Menkul Kiymetler 0.92 0.94 0.94 0.88 0.88 -4.35% WAIT 6,121
MZBYO Merkez B Tipi Yat.Ort 0.56 0.56 0.57 0.55 0.57 1.79% BUY-IF 140,267
METYO Metro Menkul Kiymetler Yatirim.. 0.72 0.72 0.74 0.71 0.73 1.39% BUY CONF 280,665
OYAYO Oyak Yat.Ort 0.56 0.57 0.58 0.56 0.57 1.79% BUY-IF 131,116
TACYO Tac Yat.Ort 3.22 3.26 3.26 3.20 3.20 -0.62% WAIT 20,777
TCRYO Tacirler Y.O. 0.59 0.59 0.60 0.57 0.57 -3.39% BUY-IF 512,556
TKSYO Taksim Yatirim Ortakligi 0.63 0.63 0.63 0.61 0.61 -3.17% SELL CONF 118,177
TSKYO TSKB Yat. Ort. 0.59 0.59 0.60 0.58 0.59 0.00% BUY-IF 110,916
VKFYT Vakif Yat.Ort 1.64 1.65 1.65 1.62 1.65 0.61% HOLD 77,947
VARYO Varlik Yat. Ort. 1.04 1.04 1.11 1.03 1.05 0.96% BUY CONF 1,165,478
YKRYO Yapi Kredi Yat. Ort. 0.70 0.70 0.71 0.69 0.70 0.00% WAIT 112,009
YTFYO Yatirim Fin.Y.O 0.61 0.60 0.61 0.60 0.61 0.00% BUY-IF 48,894
Real Estate Invertment Trusts
AKMGY Akmerkez GYO 41.25 41.25 42.50 41.25 41.75 1.21% HOLD 301
ALGYO Alarko GYO 20.80 22.00 22.00 20.90 21.10 1.44% WAIT 8,990
AGYO Atakule GYO 1.78 1.79 1.79 1.75 1.76 -1.12% WAIT 201,386
DGGYO Dogus GE G.M.Y.O. 1.03 1.04 1.04 1.02 1.03 0.00% SELL-IF 113,642
EGYO EGS Gayr.Yat.Ort. 0.50 0.49 0.50 0.45 0.47 -6.00% SELL-IF 968,865
ISGYO Is Bankasi G.Y.O. 1.09 1.10 1.10 1.07 1.07 -1.83% BUY-IF 1,778,402
NUGYO Nurol G.Y.O. 2.21 2.24 2.26 2.22 2.24 1.36% WAIT 43,512
SAGYO Saglam G.Y.O. 0.76 0.76 0.78 0.75 0.76 0.00% WAIT 592,045
SNGYO Sinpas Gayrimenkul Yat. Ort. 4.60 4.60 4.64 4.54 4.58 -0.43% WAIT 30,259
VKGYO Vakif Gayr.YO 1.67 1.67 1.68 1.66 1.68 0.60% BUY CONF 67,169
YYGYO Y ve Y G.M.Yat.Ort 0.76 0.76 0.78 0.75 0.77 1.32% SELL-IF 522,683
YKGYO Yapi Kredi G.Y.O. 2.04 2.08 2.08 2.02 2.03 -0.49% WAIT 102,954
Real Estate Investment Trusts
PEGYO Pera Gayrimenkul Y.O. 1.38 1.40 1.40 1.33 1.35 -2.17% SELL-IF 944,416
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.