To the weekly page   Support Privacy Search Stock
Updated 11/03/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Investment Funds
ISDJEF Is Yatirim Dow Jones A Tipi Ya.. 14.35 14.50 14.55 14.20 14.20 -1.05% WAIT 189,065
Investment Trusts
AKYO Ak Yat.Ort 2.06 2.06 2.15 2.06 2.07 0.49% SELL-IF 157,475
ARFYO Alternatif YO 0.97 0.97 0.98 0.95 0.96 -1.03% HOLD 191,466
ATAYO Ata Yat. Ort. 0.94 0.93 0.96 0.93 0.93 -1.06% BUY-IF 167,731
ATSYO Atlantis Yat. Ort. 0.95 0.95 0.97 0.90 0.94 -1.05% WAIT 247,548
ATLAS Atlas Yat. Ort. 1.71 1.71 1.91 1.69 1.91 11.70% BUY-IF 488,200
AVRSY Avrasya Yat. 1.29 1.30 1.44 1.29 1.33 3.10% BUY-IF 2,241,039
BSKYO Baskent Menkul Kiymetler YO 1.08 1.08 1.11 1.06 1.11 2.78% BUY CONF 68,353
BUMYO Bumerang 0.77 0.78 0.81 0.76 0.78 1.30% WAIT 328,416
DNZYO Deniz Yat.Ort. 1.79 1.78 1.82 1.77 1.80 0.56% BUY CONF 362,182
ECBYO Eczacibasi YO 1.53 1.53 1.57 1.52 1.53 0.00% BUY-IF 103,624
EGCYO Egeli YO 0.59 0.60 0.67 0.60 0.63 6.78% HOLD 6,503,502
EMBYO Euro B Tipi Menkul Kiymetler Y.. 0.79 0.78 0.81 0.78 0.79 0.00% HOLD 624,776
ETYAT Euro Trend Y. O. 0.84 0.84 0.86 0.82 0.84 0.00% HOLD 530,124
EVNYO EVG Yat. Ort. A.S. 1.35 1.36 1.37 1.30 1.33 -1.48% BUY-IF 106,153
FNSYO Finans Yat.O. 1.04 1.05 1.06 1.04 1.05 0.96% HOLD 223,897
GARFA Garanti Factoring 5.80 5.70 5.80 5.65 5.75 -0.86% HOLD 56,890
GRNYO Garanti Yat.O 0.81 0.81 0.83 0.80 0.81 0.00% BUY-IF 1,338,650
GDKYO Gedik Yat.Ort 1.13 1.14 1.18 1.12 1.13 0.00% WAIT 254,081
HDFYO Hedef Y.O. 0.84 0.85 0.87 0.82 0.83 -1.19% BUY-IF 486,660
INFYO Info Yatirim 0.70 0.68 0.72 0.68 0.70 0.00% HOLD 264,787
IBTYO Infotrend B Tipi Menkul 0.73 0.72 0.78 0.72 0.74 1.37% HOLD 186,859
ISYAT Is Yat. Ort. 1.52 1.52 1.53 1.51 1.51 -0.66% SELL CONF 122,165
ISMEN Is Yatirim Menkul Degerler A.S. 3.02 3.02 3.04 2.96 2.96 -1.99% SELL-IF 140,796
MYZYO M.Yilmaz.Yat. Ort. 1.19 1.19 1.26 1.17 1.18 -0.84% BUY-IF 330,908
MRBYO Marbas B Tipi Menkul Kiymetler 1.28 1.28 1.32 1.24 1.26 -1.56% BUY-IF 287,401
MZBYO Merkez B Tipi Yat.Ort 1.92 1.79 2.02 1.79 1.95 1.56% BUY-IF 391,221
METYO Metro Menkul Kiymetler Yatirim.. 1.49 1.49 1.50 1.43 1.46 -2.01% WAIT 180,043
OYAYO Oyak Yat.Ort 0.72 0.72 0.74 0.71 0.72 0.00% BUY-IF 467,005
TACYO Tac Yat.Ort 2.74 2.74 2.84 2.74 2.80 2.19% HOLD 70,035
TCRYO Tacirler Y.O. 0.94 0.94 0.94 0.92 0.93 -1.06% WAIT 660,841
TKSYO Taksim Yatirim Ortakligi 0.69 0.70 0.73 0.70 0.71 2.90% BUY CONF 229,315
TSKYO TSKB Yat. Ort. 0.92 0.92 0.94 0.91 0.93 1.09% BUY CONF 898,652
VKFYT Vakif Yat.Ort 1.42 1.42 1.46 1.42 1.44 1.41% HOLD 304,066
VARYO Varlik Yat. Ort. 1.15 1.15 1.26 1.15 1.17 1.74% HOLD 4,793,740
YKRYO Yapi Kredi Yat. Ort. 1.31 1.31 1.33 1.30 1.31 0.00% BUY-IF 50,068
Real Estate Invertment Trusts
AKMGY Akmerkez GYO 43.25 43.00 44.25 43.00 43.25 0.00% BUY-IF 38,263
ALGYO Alarko GYO 16.00 15.90 16.10 15.70 15.90 -0.62% SELL-IF 34,227
AGYO Atakule GYO 1.46 1.44 1.47 1.41 1.43 -2.05% SELL CONF 601,335
DGGYO Dogus GE G.M.Y.O. 1.35 1.35 1.37 1.31 1.32 -2.22% WAIT 1,495,916
EGYO EGS Gayr.Yat.Ort. 0.45 0.45 0.45 0.43 0.44 -2.22% WAIT 927,975
ISGYO Is Bankasi G.Y.O. 1.63 1.62 1.64 1.59 1.61 -1.23% SELL CONF 4,576,524
NUGYO Nurol G.Y.O. 3.42 3.40 3.46 3.38 3.46 1.17% SELL-IF 87,881
OZGYO Ozderici G.Y.O. 2.54 2.56 2.70 2.50 2.62 3.15% SELL-IF 774,808
SAGYO Saglam G.Y.O. 0.96 0.96 0.99 0.95 0.95 -1.04% SELL CONF 1,507,229
SNGYO Sinpas Gayrimenkul Yat. Ort. 2.46 2.46 2.47 2.42 2.44 -0.81% BUY-IF 2,421,717
VKGYO Vakif G.Y.O. 5.25 5.20 5.35 5.05 5.10 -2.86% SELL CONF 103,724
YYGYO Y ve Y G.M.Yat.Ort 0.69 0.69 0.70 0.67 0.67 -2.90% SELL CONF 684,721
YKGYO Yapi Kredi G.Y.O. 1.80 1.80 1.85 1.78 1.78 -1.11% WAIT 739,911
Real Estate Investment Trusts
PEGYO Pera Gayrimenkul Y.O. 0.59 0.58 0.59 0.57 0.58 -1.69% BUY-IF 2,752,733
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.