To the weekly page   Support Privacy Search Stock
Updated 05/09/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Banks
AKBNK Akbank 6.15 5.95 6.05 5.85 6.00 -2.44% WAIT 14,377,030
ALBRK Albaraka Turk Katilim Bankasi 3.38 3.34 3.38 3.30 3.36 -0.59% WAIT 1,599,571
ALNTF Alternatifbank 1.29 1.25 1.28 1.24 1.27 -1.55% BUY-IF 104,651
ASYAB Asya Bank 2.55 2.50 2.56 2.42 2.48 -2.75% BUY-IF 7,282,960
DENIZ Deniz Bank 8.90 8.75 9.05 8.40 8.55 -3.93% WAIT 68,416
FINBN Finansbank 5.55 5.55 5.55 5.10 5.55 0.00% BUY-IF 84,325
FORTS Fortis Bank 1.25 1.22 1.24 1.21 1.23 -1.60% WAIT 1,257,676
GARAN Garanti Bankasi 3.74 3.62 3.74 3.60 3.72 -0.53% SELL-IF 68,677,570
ISBTR Is Bankasi B 870.00 830.00 840.00 830.00 840.00 -3.45% HOLD 7
ISCTR Is Bankasi C 5.65 5.50 5.55 5.35 5.45 -3.54% SELL CONF 16,879,520
ISKUR Is Kurucu 5,270.00 5,395.00 5,395.00 5,395.00 5,395.00 2.37% HOLD 1
SKBNK Sekerbank 2.45 2.40 2.42 2.37 2.41 -1.63% SELL-IF 4,132,215
TKBNK T.Kalkinma Bank. 4.78 4.68 4.72 4.62 4.66 -2.51% WAIT 40,395
TSKB T.S.K.B. 1.15 1.12 1.15 1.11 1.13 -1.74% SELL-IF 1,050,782
TEBNK TEB 1.53 1.48 1.51 1.47 1.48 -3.27% BUY-IF 1,740,038
TEKST Tekstil Bank 1.74 1.68 1.73 1.68 1.73 -0.57% WAIT 382,217
HALKB Turkiye Halk Bankasi A.S. 6.80 6.70 6.80 6.55 6.75 -0.74% SELL-IF 2,035,957
VAKBN Vakiflar Bankasi 2.33 2.28 2.32 2.26 2.30 -1.29% SELL-IF 34,819,440
YKBNK Yapi Kredi Bnk. 2.64 2.54 2.60 2.52 2.60 -1.52% WAIT 18,795,870
Factoring
CRDFA Credit Invest Factoring 2.76 2.76 2.80 2.66 2.78 0.72% BUY-IF 2,201
OZFIN Oz Finans Fact. 1.26 1.24 1.25 1.21 1.22 -3.17% WAIT 697,221
Gold Currency
AUDUSD AUD/USD Parity 0.8227 0.8226 0.8229 0.8029 0.8084 -1.74% WAIT 367,335
CHFJPY CHF/JPY Parity 96.5620 96.5450 96.5775 94.9950 96.0200 -0.56% WAIT 572,864
SCUM Cumhuriyet Gold Coin 212.9413 214.5000 216.4364 212.2327 214.7188 0.83% SELL-IF -
USDCHF DOLLAR/SWISS FRANK Parity 1.1089 1.1096 1.1179 1.1068 1.1093 0.04% SELL-IF 401,314
EURAUD EUR/AUD Parity 1.7409 1.7405 1.7718 1.7376 1.7651 1.39% HOLD 492,597
EURCHF EUR/CHFParity 1.5884 1.5886 1.5920 1.5813 1.5824 -0.38% WAIT 412,954
EURGBP EUR/GBP Parity 0.8101 0.8099 0.8142 0.8055 0.8072 -0.36% WAIT 357,290
EURJPY EUR/JPY Parity 153.3800 153.3635 153.4150 150.5750 151.9060 -0.96% WAIT 701,476
EURO Euro 1.7685 1.7710 1.7710 1.7565 1.7605 -0.45% SELL-IF -
EURUSD EURO/DOLLAR Parity 1.4324 1.4318 1.4349 1.4196 1.4260 -0.45% WAIT 467,058
GBPCHF GBP/CHF Parity 1.9611 1.9616 1.9693 1.9497 1.9604 -0.04% WAIT 641,620
GBPEUR GBP/EUR Parity 1.2346 1.2346 1.2415 1.2283 1.2389 0.35% BUY CONF 22,189
GBPJPY GBP/JPY Parity 189.3700 189.3530 189.4760 186.1950 188.1990 -0.62% WAIT 474,272
GOLD Gold (gr) 31.8805 32.1139 32.4038 31.7744 32.1466 0.83% SELL-IF -
GOLDD Gold (kg) 25,800.0000 25,520.0000 26,175.0000 25,480.0000 25,910.0000 0.43% HOLD -
XAUUSD Gold Ounce in USD 796.1949 796.5000 819.8000 790.6500 806.6500 1.31% BUY-IF 105,633
GBP Pound Sterling 2.1819 2.1809 2.1939 2.1730 2.1822 0.01% WAIT -
GBPUSD POUND/USD Parity 1.7684 1.7679 1.7744 1.7539 1.7668 -0.09% WAIT 423,129
SRES Reshad Gold Coin 219.3844 220.9904 222.9852 218.6544 221.2158 0.83% SELL-IF -
XAGUSD Silver Ounce in USD 12.8150 12.7950 13.1150 12.6276 12.7350 -0.62% WAIT 57,605
USD US Dollar 1.2295 1.2385 1.2435 1.2295 1.2345 0.41% WAIT -
USDCAD USD/CAD Parity 1.0690 1.0695 1.0731 1.0604 1.0674 -0.15% WAIT 232,677
USDJPY USD/JPY Parity 107.0855 107.1140 107.3550 105.5290 106.4650 -0.58% WAIT 567,885
Insurance
AKGRT Aksigorta 4.95 4.72 4.92 4.72 4.90 -1.01% SELL-IF 583,387
ANHYT Anadolu Hayat 3.00 2.86 2.96 2.84 2.92 -2.67% WAIT 344,779
ANSGR Anadolu Sigorta 1.23 1.18 1.21 1.18 1.20 -2.44% BUY-IF 1,279,755
AVIVA Aviva Sigorta 14.60 14.60 14.70 14.40 14.50 -0.68% HOLD 2,867
GUSGR Gunes Sigorta 2.96 2.90 2.94 2.88 2.94 -0.68% BUY-IF 79,390
RAYSG Ray Sigorta 2.56 2.52 2.55 2.44 2.46 -3.91% BUY-IF 324,682
YKSGR Yapi Kredi Sigorta 15.30 15.00 15.20 14.80 15.00 -1.96% HOLD 9,285
Investment Funds
DJISTF DJ Istanbul 20 A-type Investme.. 11.15 10.95 10.95 10.80 10.95 -1.79% BUY-IF 1,162,863
DJIMTF DJ Turkiye A-type Investment F.. 10.00 9.85 9.90 9.82 9.86 -1.40% BUY-IF 45,103
FBISTF FTSE Istanbul Bond FBIST 116.20 116.00 116.40 116.00 116.40 0.17% BUY CONF 166,217
GLDTRF GOLDIST B-type Investment Fund 31.30 31.30 31.70 31.10 31.60 0.96% HOLD 66,451
NFISTF Non-Fınancial 20 A-type Invest.. 12.05 11.85 11.90 11.80 11.90 -1.24% BUY-IF 79,118
SPTURF S&P/IFCI Turkey A Type Investm.. 10.45 10.40 10.40 10.20 10.40 -0.48% SELL-IF 12,383
Leasing
FFKRL Finans Fin.Kir. 4.14 3.98 4.28 3.98 4.16 0.48% BUY CONF 70,772
FONFK Fon Finansal Kiralama 12.70 12.60 12.80 12.60 12.60 -0.79% WAIT 12,543
ISFIN Is Finansal Kiralama 0.81 0.78 0.79 0.77 0.79 -2.47% WAIT 5,818,701
SEKFK Seker Finansal Kiralama 0.51 0.50 0.51 0.49 0.50 -1.96% HOLD 52,283
TEKFK Tekstil Finansal Kiralama A.S. 0.70 0.68 0.70 0.66 0.68 -2.86% BUY-IF 272,027
VAKFN Vakif Fin. Kir. 2.27 2.23 2.24 2.15 2.18 -3.96% HOLD 278,713
YKFIN Yapi Kredi Finan. 2.30 2.25 2.28 2.24 2.26 -1.74% WAIT 14,071
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.