To the weekly page   Support Privacy Search Stock
Updated 13/05/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Banks
AKBNK Akbank 6.20 6.25 6.25 6.05 6.20 0.00% WAIT 5,925,015
ALBRK Albaraka Turk Katilim Bankasi 4.50 4.54 4.54 4.46 4.50 0.00% HOLD 174,027
ALNTF Alternatifbank 1.60 1.61 1.64 1.57 1.58 -1.25% WAIT 720,320
ASYAB Asya Bank 9.00 8.95 9.10 8.90 9.00 0.00% BUY-IF 146,961
DENIZ Deniz Bank 7.80 7.80 7.80 7.65 7.65 -1.92% WAIT 883
FINBN Finansbank 5.20 5.25 5.25 5.05 5.10 -1.92% WAIT 53
FORTS Fortis Bank 1.38 1.38 1.40 1.35 1.37 -0.72% BUY-IF 560,379
GARAN Garanti Bankasi 6.10 6.15 6.20 6.00 6.00 -1.64% WAIT 17,635,150
ISBTR Is Bankasi B 920.00 920.00 1,000.00 920.00 975.00 5.98% HOLD 46
ISCTR Is Bankasi C 5.50 5.55 5.60 5.45 5.55 0.91% BUY-IF 11,402,160
SKBNK Sekerbank 2.74 2.76 2.78 2.66 2.74 0.00% BUY-IF 1,301,061
TKBNK T.Kalkinma Bank. 6.90 6.90 7.00 6.80 6.90 0.00% BUY-IF 54,787
TSKB T.S.K.B. 1.39 1.39 1.42 1.37 1.39 0.00% SELL-IF 2,459,383
TEBNK TEB 1.41 1.42 1.44 1.39 1.41 0.00% BUY-IF 3,487,640
TEKST Tekstil Bank 2.12 2.13 2.14 2.10 2.14 0.94% BUY-IF 2,239,640
HALKB Turkiye Halk Bankasi A.S. 7.50 7.60 7.65 7.45 7.45 -0.67% WAIT 862,644
VAKBN Vakiflar Bankasi 2.54 2.56 2.58 2.50 2.54 0.00% SELL-IF 8,770,883
YKBNK Yapi Kredi Bnk. 2.80 2.84 2.88 2.80 2.86 2.14% BUY CONF 17,921,470
Factoring
CRDFA Credit Invest Factoring 4.96 4.94 4.98 4.90 4.94 -0.40% BUY-IF 5,483
OZFIN Oz Finans Fact. 1.71 1.73 1.73 1.67 1.69 -1.17% BUY-IF 291,668
Gold Currency
AUDUSD AUD/USD Parity 0.9477 0.9479 0.9480 0.9385 0.9394 -0.88% SELL CONF 190,873
CHFJPY CHF/JPY Parity 99.4200 99.4260 99.6000 98.8350 99.3550 -0.07% SELL-IF 360,125
SCUM Cumhuriyet Gold Coin 240.6490 240.6490 240.6490 232.8452 233.9088 -2.80% WAIT -
USDCHF DOLLAR/SWISS FRANK Parity 1.0436 1.0436 1.0559 1.0419 1.0528 0.88% BUY CONF 304,766
EURAUD EUR/AUD Parity 1.6412 1.6407 1.6469 1.6357 1.6464 0.32% BUY CONF 222,045
EURCHF EUR/CHFParity 1.6230 1.6230 1.6295 1.6185 1.6281 0.31% BUY CONF 304,959
EURGBP EUR/GBP Parity 0.7944 0.7942 0.7969 0.7916 0.7949 0.06% HOLD 259,713
EURJPY EUR/JPY Parity 161.3750 161.3780 161.7950 160.1350 161.7640 0.24% BUY CONF 464,811
EURO Euro 1.9515 1.9445 1.9485 1.9295 1.9345 -0.87% BUY-IF -
EURUSD EURO/DOLLAR Parity 1.5554 1.5551 1.5567 1.5431 1.5465 -0.57% HOLD 334,252
GBPCHF GBP/CHF Parity 2.0430 2.0431 2.0548 2.0334 2.0481 0.25% BUY CONF 431,687
GBPEUR GBP/EUR Parity 1.2589 1.2589 1.2634 1.2550 1.2580 -0.07% WAIT 17,573
GBPJPY GBP/JPY Parity 203.1600 203.1500 203.9660 201.5550 203.5000 0.17% BUY CONF 236,527
GOLD Gold (gr) 36.0288 36.0288 36.0288 34.8604 35.0197 -2.80% WAIT -
GOLDD Gold (kg) 28,440.0000 28,180.0000 28,290.0000 27,730.0000 27,810.0000 -2.22% BUY-IF -
XAUUSD Gold Ounce in USD 882.6500 882.6500 886.0500 861.1500 864.7600 -2.03% SELL CONF 87,008
GBP Pound Sterling 2.4721 2.4600 2.4600 2.4314 2.4369 -1.42% BUY-IF -
GBPUSD POUND/USD Parity 1.9580 1.9579 1.9590 1.9427 1.9455 -0.64% SELL-IF 290,814
SRES Reshad Gold Coin 247.9305 247.9305 247.9305 239.8906 240.9863 -2.80% WAIT -
XAGUSD Silver Ounce in USD 17.1550 17.1550 17.2900 16.5400 16.6500 -2.94% BUY-IF 35,243
USD US Dollar 1.2605 1.2605 1.2605 1.2495 1.2525 -0.63% WAIT -
USDCAD USD/CAD Parity 1.0041 1.0040 1.0095 1.0036 1.0040 -0.01% BUY-IF 102,375
USDJPY USD/JPY Parity 103.7500 103.7600 104.7850 103.3900 104.5650 0.79% BUY CONF 403,307
Insurance
AKGRT Aksigorta 5.95 6.00 6.05 5.85 6.00 0.84% BUY-IF 361,802
ANHYT Anadolu Hayat 3.76 3.80 3.90 3.80 3.84 2.13% BUY CONF 169,489
ANSGR Anadolu Sigorta 1.37 1.39 1.42 1.36 1.41 2.92% WAIT 2,556,102
AVIVA Aviva Sigorta 16.40 16.60 17.00 16.40 16.60 1.22% WAIT 21,848
GUSGR Gunes Sigorta 1.74 1.77 1.94 1.74 1.94 11.49% HOLD 1,308,247
RAYSG Ray Sigorta 3.74 3.76 4.00 3.70 3.84 2.67% HOLD 611,248
YKSGR Yapi Kredi Sigorta 12.80 13.00 13.00 12.70 12.80 0.00% HOLD 23,384
Investment Funds
DJISTF DJ Istanbul 20 A-type Investme.. 11.25 11.30 11.40 11.25 11.30 0.44% BUY-IF 932,354
DJIMTF DJ Turkiye A-type Investment F.. 11.50 11.50 11.55 11.50 11.55 0.43% HOLD 50,878
FBISTF FTSE Istanbul Bond FBIST 109.30 109.40 109.80 109.40 109.80 0.46% HOLD 163,271
GLDTRF GOLDIST B-type Investment Fund 35.30 35.10 35.10 34.50 34.50 -2.27% WAIT 24,073
NFISTF Non-Fınancial 20 A-type Invest.. 13.20 13.35 13.35 13.25 13.30 0.76% SELL-IF 67,712
Leasing
FFKRL Finans Fin.Kir. 2.44 2.44 2.46 2.28 2.29 -6.15% BUY-IF 1,535,904
FONFK Fon Finansal Kiralama 12.90 13.00 13.00 12.80 13.00 0.78% HOLD 4,307
ISFIN Is Finansal Kiralama 1.10 1.11 1.11 1.07 1.07 -2.73% WAIT 4,221,146
SEKFK Seker Finansal Kiralama 0.61 0.60 0.61 0.59 0.60 -1.64% BUY-IF 206,716
TEKFK Tekstil Finansal Kiralama A.S. 0.74 0.74 0.74 0.70 0.71 -4.05% BUY-IF 526,222
VAKFN Vakif Fin. Kir. 2.68 2.72 2.74 2.60 2.68 0.00% HOLD 693,300
YKFIN Yapi Kredi Finan. 2.86 2.90 2.90 2.82 2.82 -1.40% WAIT 35,784
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.