To the weekly page   Support Privacy Search Stock
Updated 05/09/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Chemical Industry
ALKIM Alkim 8.10 8.00 8.05 7.85 7.90 -2.47% SELL CONF 94,931
SODA Soda Sanayi 1.19 1.18 1.19 1.16 1.18 -0.84% BUY-IF 175,557
Fertilizer
BAGFS Bagfas 134.00 132.00 133.00 130.00 133.00 -0.75% BUY-IF 15,598
EGGUB Ege Gubre 55.50 55.00 55.00 53.00 54.00 -2.70% WAIT 4,340
GUBRF Gubre Fabrikalari 39.50 38.50 39.75 37.50 38.00 -3.80% WAIT 308,705
HEKTS Hektas 1.08 1.06 1.06 1.04 1.05 -2.78% WAIT 269,616
Mining
CYTAS Ceytas Madencilik 2.48 2.52 2.56 2.36 2.37 -4.44% WAIT 2,661,914
KOZAD Koza Davetiyeleri 1.99 1.97 1.98 1.91 1.93 -3.02% BUY-IF 3,083,055
PRKTE Park Elek. Madencilik 2.08 2.08 2.08 1.98 2.00 -3.85% SELL-IF 3,586,721
Oil Gas
AYGAZ Aygaz 3.10 3.04 3.08 3.02 3.06 -1.29% WAIT 340,943
PETKM Petkim 5.35 5.20 5.50 5.20 5.40 0.93% BUY-IF 1,841,135
PTOFS Petrol Ofisi 6.05 6.05 6.20 5.90 6.20 2.48% SELL-IF 145,499
TUPRS Tupras 27.00 26.50 27.00 26.25 27.00 0.00% SELL-IF 714,901
TRCAS Turcas Petrol 5.25 5.00 5.20 5.00 5.15 -1.90% WAIT 91,356
Paint
CBSBO CBS Boya 0.26 0.26 0.27 0.25 0.25 -3.85% SELL CONF 73,653
PRTAS CBS Printas 0.32 0.31 0.32 0.30 0.32 0.00% HOLD 177,997
DYOBY Dyo Boya 0.46 0.45 0.46 0.44 0.46 0.00% HOLD 506,283
MRSHL Marshall 10.00 10.00 10.00 9.70 9.80 -2.00% WAIT 3,340
MEGES Meges Boya 1.05 1.04 1.08 1.02 1.04 -0.95% HOLD 189,498
Pharmacy
ECILC Eczacibasi Ilac 1.36 1.33 1.35 1.32 1.34 -1.47% HOLD 1,353,207
Plastics
EPLAS Ege Plast 1.01 1.05 1.12 1.00 1.12 10.89% HOLD 85,562
EGPRO Ege Profil 2.44 2.39 2.41 2.34 2.41 -1.23% BUY-IF 18,950
PIMAS Pimas 2.25 2.20 2.22 2.15 2.18 -3.11% WAIT 31,464
Tire
BRISA Brisa 52.00 52.00 52.00 51.00 52.00 0.00% SELL-IF 2,345
GOODY Goodyear 12.40 12.30 12.40 12.00 12.30 -0.81% SELL-IF 6,351
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.