08/07
| 40.16 |
KAUF
|
+0.2%
|
✔
| 108 |
02/07
| 40.10 |
VERKAUF
|
+0.1%
|
❌
| 108 |
25/06
| 38.73 |
KAUF
|
+3.5%
|
✔
| 104 |
12/06
| 39.78 |
VERKAUF
|
-2.6%
|
✔
| 105 |
04/06
| 38.73 |
KAUF
|
+2.7%
|
✔
| 102 |
27/05
| 41.73 |
VERKAUF
|
-7.2%
|
✔
| 102 |
12/05
| 41.54 |
KAUF
|
+0.5%
|
✔
| 102 |
29/04
| 41.45 |
VERKAUF
|
+0.2%
|
❌
| 102 |
25/04
| 45.22 |
KAUF
|
-8.3%
|
❌
| 112 |
08/04
| 47.28 |
VERKAUF
|
-4.4%
|
✔
| 112 |
11/03
| 40.17 |
KAUF
|
+17.7%
|
✔
👍
| 95 |
05/03
| 38.10 |
VERKAUF
|
+5.4%
|
❌
| 95 |
27/02
| 40.16 |
KAUF
|
-5.1%
|
❌
| 101 |
25/02
| 39.20 |
VERKAUF
|
+2.4%
|
❌
| 101 |
17/02
| 37.72 |
KAUF
|
+3.9%
|
✔
| 97 |
11/02
| 39.19 |
VERKAUF
|
-3.8%
|
✔
| 98 |
07/02
| 39.78 |
KAUF
|
-1.5%
|
❌
| 99 |
28/01
| 42.37 |
VERKAUF
|
-6.1%
|
✔
| 99 |
23/01
| 42.22 |
KAUF
|
+0.4%
|
✔
| 99 |
21/01
| 41.52 |
VERKAUF
|
+1.7%
|
❌
| 100 |
16/01
| 41.56 |
KAUF
|
-0.1%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
08/07
| 40.16 |
KAUF
|
+0.2%
|
✔
| 282 |
02/07
| 40.10 |
VERKAUF
|
+0.1%
|
❌
| 282 |
25/06
| 38.73 |
KAUF
|
+3.5%
|
✔
| 273 |
12/06
| 39.78 |
VERKAUF
|
-2.6%
|
✔
| 274 |
04/06
| 38.73 |
KAUF
|
+2.7%
|
✔
| 267 |
27/05
| 41.73 |
VERKAUF
|
-7.2%
|
✔
| 268 |
12/05
| 41.54 |
KAUF
|
+0.5%
|
✔
| 267 |
29/04
| 41.45 |
VERKAUF
|
+0.2%
|
❌
| 267 |
25/04
| 45.22 |
KAUF
|
-8.3%
|
❌
| 292 |
08/04
| 47.28 |
VERKAUF
|
-4.4%
|
✔
| 293 |
11/03
| 40.17 |
KAUF
|
+17.7%
|
✔
👍
| 249 |
05/03
| 38.10 |
VERKAUF
|
+5.4%
|
❌
| 250 |
27/02
| 40.16 |
KAUF
|
-5.1%
|
❌
| 264 |
25/02
| 39.20 |
VERKAUF
|
+2.4%
|
❌
| 264 |
17/02
| 37.72 |
KAUF
|
+3.9%
|
✔
| 255 |
11/02
| 39.19 |
VERKAUF
|
-3.8%
|
✔
| 255 |
07/02
| 39.78 |
KAUF
|
-1.5%
|
❌
| 260 |
28/01
| 42.37 |
VERKAUF
|
-6.1%
|
✔
| 260 |
23/01
| 42.22 |
KAUF
|
+0.4%
|
✔
| 260 |
21/01
| 41.52 |
VERKAUF
|
+1.7%
|
❌
| 260 |
16/01
| 41.56 |
KAUF
|
-0.1%
|
❌
| 261 |
03/01
| 46.11 |
VERKAUF
|
-9.9%
|
✔
| 262 |
29/11
| 35.22 |
KAUF
|
+30.9%
|
✔
👍
| 200 |
27/11
| 33.28 |
VERKAUF
|
+5.8%
|
❌
| 201 |
21/11
| 34.19 |
KAUF
|
-2.7%
|
❌
| 207 |
12/11
| 35.69 |
VERKAUF
|
-4.2%
|
✔
| 207 |
08/11
| 37.29 |
KAUF
|
-4.3%
|
❌
| 217 |
04/11
| 37.80 |
VERKAUF
|
-1.3%
|
✔
| 217 |
30/10
| 37.89 |
KAUF
|
-0.2%
|
❌
| 218 |
11/10
| 37.98 |
VERKAUF
|
-0.2%
|
✔
| 219 |
04/10
| 36.35 |
KAUF
|
+4.5%
|
✔
| 210 |
11/09
| 36.74 |
VERKAUF
|
-1.1%
|
✔
| 210 |
28/08
| 33.21 |
KAUF
|
+10.6%
|
✔
👍
| 190 |
26/08
| 33.66 |
VERKAUF
|
-1.3%
|
✔
| 191 |
01/08
| 31.20 |
KAUF
|
+7.9%
|
✔
| 177 |
26/07
| 29.77 |
VERKAUF
|
+4.8%
|
❌
| 178 |
24/07
| 30.98 |
KAUF
|
-3.9%
|
❌
| 185 |
22/07
| 29.94 |
VERKAUF
|
+3.5%
|
❌
| 185 |
28/06
| 29.31 |
KAUF
|
+2.1%
|
✔
| 182 |
24/06
| 28.73 |
VERKAUF
|
+2.0%
|
❌
| 182 |
12/06
| 27.07 |
KAUF
|
+6.1%
|
✔
| 172 |
10/06
| 27.20 |
VERKAUF
|
-0.5%
|
✔
| 173 |
06/06
| 27.82 |
KAUF
|
-2.2%
|
❌
| 177 |
28/05
| 29.59 |
VERKAUF
|
-6.0%
|
✔
| 177 |
24/05
| 30.04 |
KAUF
|
-1.5%
|
❌
| 180 |
09/05
| 33.15 |
VERKAUF
|
-9.4%
|
✔
| 181 |
07/05
| 33.91 |
KAUF
|
-2.2%
|
❌
| 185 |
30/04
| 33.32 |
VERKAUF
|
+1.8%
|
❌
| 185 |
22/04
| 30.41 |
KAUF
|
+9.6%
|
✔
| 170 |
17/04
| 29.67 |
VERKAUF
|
+2.5%
|
❌
| 170 |
05/04
| 28.17 |
KAUF
|
+5.3%
|
✔
| 162 |
02/04
| 27.88 |
VERKAUF
|
+1.0%
|
❌
| 162 |
22/03
| 26.98 |
KAUF
|
+3.3%
|
✔
| 157 |
12/03
| 28.18 |
VERKAUF
|
-4.3%
|
✔
| 157 |
07/03
| 27.58 |
KAUF
|
+2.2%
|
✔
| 154 |
28/02
| 31.70 |
VERKAUF
|
-13.0%
|
✔
| 155 |
16/02
| 30.36 |
KAUF
|
+4.4%
|
✔
| 148 |
12/02
| 30.39 |
VERKAUF
|
-0.1%
|
✔
| 149 |
08/02
| 30.60 |
KAUF
|
-0.7%
|
❌
| 150 |
02/02
| 29.43 |
VERKAUF
|
+4.0%
|
❌
| 150 |
25/01
| 26.94 |
KAUF
|
+9.3%
|
✔
| 138 |
19/01
| 25.88 |
VERKAUF
|
+4.1%
|
❌
| 138 |
08/01
| 25.41 |
KAUF
|
+1.9%
|
✔
| 136 |
04/01
| 25.09 |
VERKAUF
|
+1.3%
|
❌
| 136 |
15/12
| 23.95 |
KAUF
|
+4.8%
|
✔
| 130 |
22/11
| 28.68 |
VERKAUF
|
-16.5%
|
✔
| 130 |
13/11
| 25.48 |
KAUF
|
+12.5%
|
✔
👍
| 116 |
09/11
| 25.34 |
VERKAUF
|
+0.6%
|
❌
| 116 |
02/11
| 25.14 |
KAUF
|
+0.8%
|
✔
| 116 |
25/10
| 25.52 |
VERKAUF
|
-1.5%
|
✔
| 116 |
18/10
| 26.21 |
KAUF
|
-2.6%
|
❌
| 119 |
04/10
| 26.63 |
VERKAUF
|
-1.6%
|
✔
| 119 |
25/09
| 26.08 |
KAUF
|
+2.1%
|
✔
| 117 |
19/09
| 24.77 |
VERKAUF
|
+5.3%
|
❌
| 117 |
28/08
| 21.70 |
KAUF
|
+14.2%
|
✔
👍
| 103 |
23/08
| 21.97 |
VERKAUF
|
-1.2%
|
✔
| 103 |
21/08
| 21.98 |
KAUF
|
0.0%
|
❌
| 104 |
16/08
| 21.38 |
VERKAUF
|
+2.8%
|
❌
| 104 |
14/08
| 21.70 |
KAUF
|
-1.5%
|
❌
| 106 |
10/08
| 21.38 |
VERKAUF
|
+1.5%
|
❌
| 106 |
04/08
| 22.14 |
KAUF
|
-3.5%
|
❌
| 110 |
02/08
| 21.44 |
VERKAUF
|
+3.3%
|
❌
| 110 |
17/07
| 19.32 |
KAUF
|
+11.0%
|
✔
👍
| 99 |
13/07
| 18.43 |
VERKAUF
|
+4.8%
|
❌
| 99 |
11/07
| 18.46 |
KAUF
|
-0.1%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.